Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REXR | REXFORD INDUSTRIAL REALTY INC | $33.08 | -2.01% | 4.35% | -16.49% | -20.17% | -23.69% | -23.07% | -59.34% | -18.04% | 109.90% | $52.61 | $29.68 | 37.12% | 11.46% | 0.92 | 2,253,500 | -13.98% |
HIW | HIGHWOODS PROPERTIES INC | $28.22 | -0.25% | 4.13% | -3.52% | -5.46% | -19.00% | 10.23% | -35.82% | -23.21% | -37.44% | $36.78 | $24.07 | 23.27% | 17.24% | 0.99 | 648,979 | -7.53% |
DX | DYNEX CAPITAL INC | $12.23 | 2.09% | 6.72% | -10.07% | -4.30% | -1.45% | 4.89% | -18.41% | -9.81% | -50.47% | $14.52 | $10.79 | 15.77% | 13.35% | 0.74 | 3,209,139 | -19.64% |
VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $26.98 | 0.97% | 11.53% | 12.18% | 7.23% | 6.64% | -24.47% | N/A | N/A | N/A | $37.92 | $21.30 | 28.85% | 26.67% | 0.70 | 255,892 | -5.93% |
ACRE | ARES COMMERCIAL REAL ESTATE CORP | $3.83 | 0.26% | 7.58% | -19.54% | -34.31% | -40.62% | -43.43% | -75.65% | -46.51% | -66.70% | $7.99 | $3.35 | 52.07% | 14.33% | 1.11 | 391,126 | 66.56% |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $75.88 | -1.79% | 0.20% | -20.94% | -25.69% | -32.86% | -35.31% | -60.68% | -49.68% | -18.94% | $130.14 | $71.57 | 41.69% | 6.02% | 0.88 | 1,219,230 | 9.34% |
BXP | BXP INC | $65.85 | -0.27% | 5.24% | -3.88% | -11.72% | -24.30% | 6.30% | -47.66% | -30.05% | -52.21% | $90.11 | $54.22 | 26.92% | 21.45% | 1.06 | 770,053 | -23.31% |
PINE | ALPINE INCOME PROPERTY TRUST INC | $15.48 | -4.91% | -5.90% | -5.15% | -8.29% | -13.18% | 3.55% | -20.70% | 33.45% | N/A | $19.42 | $14.51 | 20.29% | 6.69% | 0.63 | 174,442 | 236.04% |
EXR | EXTRA SPACE STORAGE INC | $141.05 | -0.57% | 2.06% | -2.45% | -9.58% | -15.23% | 5.39% | -32.36% | 53.88% | 111.18% | $184.87 | $121.03 | 23.70% | 16.54% | 0.77 | 729,964 | -19.44% |
AHT | ASHFORD HOSPITALITY TRUST INC | $6.08 | -4.70% | 2.70% | -18.17% | -24.00% | 9.16% | -48.47% | -92.50% | -99.16% | -99.94% | $13.85 | $5.20 | 56.10% | 16.88% | 1.99 | 116,629 | 161.36% |
AIRE | REALPHA TECH CORP | $0.65 | -1.37% | 5.52% | -53.24% | -59.88% | -40.91% | -53.24% | N/A | N/A | N/A | $4.49 | $0.52 | 85.52% | 26.21% | 1.07 | 69,972 | -4.62% |
ALBT | AVALON GLOBOCARE CORP | $3.71 | 9.28% | 14.86% | -33.29% | 9.44% | 7.54% | -11.67% | -96.07% | -98.71% | N/A | $21.60 | $2.11 | 82.82% | 75.83% | 0.84 | 37,073 | -72.96% |
IRT | INDEPENDENCE REALTY TRUST INC | $19.58 | 0.88% | 3.54% | -6.67% | 1.93% | -1.01% | 25.03% | -29.77% | 106.54% | 108.74% | $22.26 | $15.65 | 12.04% | 25.11% | 0.86 | 3,344,619 | 150.68% |
GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.64 | -6.82% | 1.86% | -39.71% | -43.25% | -45.15% | -62.12% | -83.75% | -61.77% | N/A | $4.50 | $1.61 | 63.56% | 1.86% | 1.27 | 777,362 | 64.17% |
SVC | SERVICE PROPERTIES TRUST | $1.83 | 2.81% | 0.00% | -33.70% | -36.68% | -49.45% | -70.58% | -78.57% | -69.75% | -94.16% | $6.34 | $1.71 | 71.14% | 7.02% | 1.77 | 1,032,907 | -57.50% |
SRG | SERITAGE GROWTH PROPERTIES | $2.85 | 0.00% | -2.06% | -14.67% | -25.20% | -32.94% | -69.81% | -74.91% | -70.13% | N/A | $9.51 | $2.43 | 70.03% | 17.28% | 1.51 | 154,886 | -61.39% |
HPP | HUDSON PACIFIC PROPERTIES INC | $2.22 | -0.89% | 0.91% | -23.97% | -32.73% | -49.55% | -60.92% | -91.34% | -90.13% | -93.06% | $6.29 | $2.00 | 64.68% | 11.00% | 1.29 | 1,735,411 | -19.20% |
STHO | STAR HOLDINGS | $6.55 | 0.31% | 2.34% | -19.53% | -29.04% | -48.87% | -44.16% | N/A | N/A | N/A | $14.50 | $6.09 | 54.83% | 7.64% | 0.84 | 42,661 | -39.20% |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $36.47 | -0.41% | 1.33% | -5.30% | -7.48% | -15.56% | 11.02% | -59.28% | 28.78% | 161.25% | $48.37 | $30.98 | 24.60% | 17.72% | 0.93 | 88,182 | -8.98% |
PEB | PEBBLEBROOK HOTEL TRUST | $9.16 | 1.78% | 5.41% | -12.51% | -34.34% | -25.65% | -38.93% | -63.69% | -16.95% | -80.17% | $15.46 | $7.42 | 40.75% | 23.53% | 1.49 | 1,830,439 | -2.34% |
DBRG | DIGITALBRIDGE GROUP INC | $8.49 | 1.07% | 7.60% | -8.32% | -22.25% | -49.64% | -50.21% | -70.36% | 4.04% | -90.15% | $17.33 | $6.41 | 51.01% | 32.45% | 1.67 | 1,691,292 | -17.91% |
CMTG | CLAROS MORTGAGE TRUST INC | $2.43 | 0.83% | 8.00% | -39.85% | -33.24% | -61.18% | -71.58% | -87.39% | N/A | N/A | $9.81 | $2.13 | 75.23% | 14.08% | 0.82 | 825,299 | 61.75% |
LAND | GLADSTONE LAND CORP | $9.81 | 1.03% | 0.67% | -5.76% | -9.67% | -25.68% | -22.39% | -74.82% | -27.97% | -19.72% | $15.36 | $8.66 | 36.13% | 13.23% | 0.83 | 185,704 | -33.62% |
SACH | SACHEM CAPITAL CORP | $1.03 | 0.98% | 3.94% | -10.43% | -18.90% | -56.90% | -67.61% | -79.02% | -52.53% | N/A | $3.25 | $0.96 | 68.31% | 7.29% | 0.80 | 230,367 | 74.16% |
LSEA | LANDSEA HOMES CORP | $6.13 | -1.13% | 3.37% | -11.80% | -28.80% | -44.58% | -44.72% | -30.10% | -40.89% | N/A | $14.04 | $5.41 | 56.34% | 13.31% | 0.79 | 113,740 | -24.39% |
ARL | AMERICAN REALTY INVESTORS INC | $11.76 | -4.93% | -4.23% | -1.51% | -22.63% | -17.07% | -15.09% | -44.92% | 56.38% | 140.49% | $22.77 | $9.43 | 48.35% | 24.71% | 0.73 | 1,389 | -65.75% |
NYC | AMERICAN STRATEGIC INVESTMENT CO | $12.00 | 0.50% | 3.54% | 11.84% | 24.48% | 34.23% | 96.88% | -87.24% | N/A | N/A | $13.59 | $5.46 | 11.70% | 119.78% | 0.49 | 2,959 | -30.51% |
WSR | WHITESTONE REIT | $13.13 | -0.08% | 0.77% | -8.25% | -2.88% | -7.34% | 15.38% | 2.50% | 125.60% | -15.24% | $15.36 | $11.37 | 14.52% | 15.48% | 0.88 | 118,593 | -24.41% |
OPI | OFFICE PROPERTIES INCOME TRUST | $0.39 | -3.50% | 13.53% | -30.32% | -59.15% | -79.79% | -80.10% | -98.35% | -98.49% | -99.56% | $3.02 | $0.32 | 87.20% | 22.54% | 1.19 | 328,517 | -46.52% |
OPAD | OFFERPAD SOLUTIONS INC | $1.05 | 0.00% | -27.59% | -42.93% | -55.13% | -62.90% | -87.07% | -98.60% | N/A | N/A | $8.37 | $0.92 | 87.46% | 13.76% | 1.57 | 61,250 | -72.99% |
XIN | XINYUAN REAL ESTATE CO LTD | $2.56 | 2.56% | 11.48% | -3.97% | -5.42% | -31.63% | -5.74% | -76.48% | -89.83% | -92.63% | $7.05 | $1.16 | 63.63% | 121.03% | 0.52 | 34,133 | 26.82% |
JFB | JFB CONSTRUCTION HOLDINGS | $4.00 | 1.27% | -3.85% | -3.61% | N/A | N/A | N/A | N/A | N/A | N/A | $4.87 | $3.42 | 17.86% | 16.96% | -0.18 | 5,471 | -91.83% |
STRS | STRATUS PROPERTIES INC | $16.16 | -1.58% | -6.05% | -10.52% | -14.54% | -27.37% | -27.86% | -60.79% | 0.37% | 15.76% | $30.66 | $15.50 | 47.28% | 4.26% | 1.20 | 5,495 | -41.63% |
AEI | ALSET INC | $0.95 | 4.17% | 6.98% | 2.48% | 0.32% | -43.79% | 66.67% | -90.40% | N/A | N/A | $2.61 | $0.46 | 63.60% | 107.42% | 1.15 | 23,855 | 12.79% |
SQFT | PRESIDIO PROPERTY TRUST INC | $0.64 | 1.27% | -1.54% | 7.93% | -7.25% | -5.88% | -30.66% | -81.66% | N/A | N/A | $0.96 | $0.47 | 33.05% | 36.17% | 0.56 | 4,536 | -55.42% |
ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $0.86 | -1.93% | 9.94% | 27.10% | 21.55% | -26.24% | -53.85% | -91.93% | -87.53% | -96.40% | $2.11 | $0.43 | 59.10% | 99.77% | 0.45 | 48,409 | -62.65% |
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.55 | -3.61% | -3.04% | -30.37% | -34.15% | -17.24% | -11.31% | -33.42% | N/A | N/A | $525.00 | $6.00 | 98.75% | 9.08% | -0.21 | 17,580 | 2.07% |
XHG | XCHANGE TECINC | $0.13 | 5.00% | -0.79% | -84.58% | -85.62% | -96.71% | -98.91% | -99.98% | -100.00% | N/A | $60.00 | $0.10 | 99.79% | 23.53% | 0.48 | 2,346,916 | -26.06% |
MRNO | MURANO GLOBAL INVESTMENTS PLC | $10.10 | -0.98% | 11.60% | -12.25% | -11.71% | 29.65% | 28.50% | 1.51% | N/A | N/A | $13.25 | $5.70 | 23.77% | 77.07% | -0.09 | 2,797 | -71.10% |
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $76.95 | -0.58% | -0.58% | -1.80% | -7.29% | -6.15% | 11.28% | -6.87% | 77.14% | 55.14% | $84.00 | $67.50 | 8.39% | 14.00% | 0.12 | 764 | -52.78% |
ESBA | EMPIRE STATE REALTY OP LP | $7.02 | 0.00% | 8.67% | -12.80% | -25.32% | -35.30% | -20.94% | -17.99% | -13.12% | -61.06% | $11.50 | $6.39 | 38.96% | 9.86% | 0.71 | 71 | -98.45% |
IHT | INNSUITES HOSPITALITY TRUST | $2.41 | -1.63% | -1.63% | 6.64% | -5.30% | 26.18% | 70.32% | -14.84% | 136.27% | 2.55% | $2.70 | $1.25 | 10.74% | 92.80% | 0.39 | 2,508 | -38.15% |
DUO | FANGDD NETWORK GROUP LTD | $0.25 | -5.66% | 15.21% | -22.12% | -59.02% | -76.85% | -39.02% | -99.60% | -99.99% | N/A | $4.67 | $0.20 | 94.65% | 25.00% | 1.01 | 3,503,543 | -74.58% |
NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $14.00 | -1.95% | 0.01% | -3.30% | -7.27% | -13.89% | -4.23% | -42.85% | -28.20% | N/A | $17.25 | $11.75 | 18.83% | 19.16% | 0.17 | 5,841 | 741.64% |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $5.28 | 16.25% | 26.92% | -8.92% | -77.99% | -95.41% | -99.38% | -99.71% | -99.78% | -99.96% | $858.75 | $4.03 | 99.39% | 31.02% | 0.65 | 85,768 | 30.56% |
BHM | BLUEROCK HOMES TRUST INC | $10.18 | 0.99% | 3.27% | -16.40% | -11.46% | -30.51% | -41.28% | N/A | N/A | N/A | $19.01 | $9.30 | 46.45% | 9.48% | 0.49 | 2,288 | -22.52% |
UOKA | MDJM LTD | $0.14 | -5.30% | 5.15% | -16.86% | -11.73% | -77.59% | -86.12% | -92.55% | -95.14% | N/A | $1.80 | $0.13 | 92.06% | 14.40% | 0.12 | 851,754 | -92.82% |
MAYS | MAYS J W INC | $38.00 | 0.00% | -6.75% | 0.00% | -10.57% | -12.64% | -12.66% | -1.27% | 86.64% | -22.43% | $46.00 | $36.00 | 17.39% | 5.56% | -0.02 | 125 | -98.86% |
GIPR | GENERATION INCOME PROPERTIES INC | $1.50 | 1.01% | 2.04% | -7.98% | -16.67% | -24.24% | -60.46% | -77.58% | N/A | N/A | $4.64 | $1.43 | 67.67% | 4.90% | 0.16 | 9,184 | -16.27% |
SELF | GLOBAL SELF STORAGE INC | $5.20 | 0.78% | 1.96% | 2.36% | 2.56% | 2.77% | 23.81% | -12.46% | 39.04% | N/A | $5.85 | $4.16 | 11.11% | 25.00% | 0.29 | 16,599 | -66.39% |
PW | POWER REIT | $1.15 | 0.88% | 1.77% | -1.71% | -5.27% | 3.60% | 131.85% | -95.86% | -91.19% | -82.14% | $2.75 | $0.40 | 58.18% | 187.50% | 0.89 | 22,867 | -31.78% |
FTHM | FATHOM HOLDINGS INC | $0.78 | -7.58% | 4.00% | -20.65% | -44.29% | -68.80% | -47.30% | -90.60% | N/A | N/A | $3.37 | $0.65 | 76.85% | 20.00% | 1.34 | 27,317 | 13.41% |
GBR | NEW CONCEPT ENERGY INC | $0.70 | -1.41% | -2.50% | -22.20% | -40.59% | -40.59% | -46.81% | -72.29% | -20.34% | -67.55% | $1.82 | $0.68 | 61.48% | 3.09% | 1.28 | 17,718 | 90.99% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $11.90 | -4.80% | 6.06% | -4.88% | -4.03% | -0.92% | 6.37% | -29.83% | -56.76% | N/A | $15.00 | $10.90 | 20.64% | 9.17% | 0.32 | 4,304 | -60.97% |
SOHO | SOTHERLY HOTELS INC | $0.74 | -2.62% | 2.91% | 1.78% | -13.00% | -45.77% | -42.40% | -62.66% | -58.02% | -90.87% | $1.54 | $0.59 | 51.66% | 25.51% | 1.12 | 4,010 | -91.21% |
TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $27.68 | -1.14% | -1.14% | -4.55% | -2.91% | 0.65% | -5.21% | -30.35% | 50.52% | 157.49% | $31.92 | $25.50 | 13.28% | 8.55% | 0.62 | 2,905 | 20.54% |
LRHC | LA ROSA HOLDINGS CORP | $0.15 | -0.65% | 40.74% | -26.57% | -63.46% | -82.12% | -91.11% | N/A | N/A | N/A | $3.36 | $0.09 | 95.48% | 65.22% | 0.98 | 7,913,384 | -95.39% |
LRE | LEAD REAL ESTATE CO LTD | $1.25 | -3.55% | 8.60% | 6.84% | -25.60% | -23.31% | -59.30% | N/A | N/A | N/A | $13.76 | $1.10 | 90.92% | 13.64% | 0.04 | 10,447 | -45.77% |
RFL | RAFAEL HOLDINGS INC | $1.73 | 1.17% | 2.37% | -16.02% | -16.02% | -3.35% | 1.17% | -22.07% | -86.46% | N/A | $2.50 | $1.29 | 30.80% | 34.11% | 0.98 | 43,747 | -65.57% |
OMH | OHMYHOME LTD | $2.11 | 0.00% | -41.39% | -18.53% | -39.09% | -48.52% | -62.85% | N/A | N/A | N/A | $6.50 | $1.70 | 67.54% | 24.12% | -0.03 | 47,023 | 30.80% |
SGD | SAFE & GREEN DEVELOPMENT CORP | $1.11 | -2.63% | -5.13% | -21.28% | -31.48% | -64.87% | -91.56% | N/A | N/A | N/A | $19.45 | $1.01 | 94.29% | 9.90% | 0.74 | 34,843 | -13.69% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.15 | -0.19% | -1.15% | -10.59% | -8.36% | -4.98% | 1.78% | -10.75% | 38.44% | 15.21% | $6.05 | $4.74 | 14.88% | 8.65% | 0.36 | 10,107 | -0.96% |
UK | UCOMMUNE INTERNATIONAL LTD | $1.11 | 0.00% | 0.00% | -0.80% | -11.83% | -12.60% | -51.74% | -97.63% | -99.95% | N/A | $2.60 | $1.00 | 57.31% | 11.00% | 0.46 | 16,001 | 187.32% |
RDFN | REDFIN CORP | $9.19 | -0.65% | 11.66% | -12.31% | 10.32% | -8.01% | 77.41% | -29.74% | -54.86% | N/A | $15.29 | $5.32 | 39.90% | 72.74% | 2.02 | 5,070,650 | -35.51% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14 | -0.75% | +2.10% | -1.68% | -16.41% | 11.33x | 0.97x | +4.41% | +2.02% | +2.90% | +36.06% | Buy | ||
4 | +0.29% | +3.44% | -8.88% | -8.77% | 24.06x | 1.64x | +8.85% | +3.65% | +0.30% | N/A | |||
45 | -0.58% | +3.53% | -7.43% | +5.09% | 88.33x | 2.71x | +5.41% | +2.02% | +5.23% | +29.95% | Buy | ||
20 | -0.24% | +0.38% | -4.63% | +0.44% | 16.80x | 1.22x | +7.30% | +4.14% | N/A | +21.67% | Buy | ||
17 | -0.44% | +1.14% | -1.16% | +27.67% | 109.07x | 2.24x | +1.84% | +1.22% | N/A | +12.70% | Buy | ||
16 | -0.04% | +2.42% | -11.16% | -26.29% | 18.35x | 1.05x | +33.06% | +3.65% | -0.00% | +36.51% | Buy | ||
18 | -0.64% | +2.65% | -5.56% | -1.92% | 23.33x | 1.99x | +8.48% | +4.49% | -0.04% | +20.51% | Buy | ||
40 | +0.96% | +4.84% | -10.81% | -8.03% | 3.58x | 0.72x | +5.32% | +0.82% | N/A | +17.02% | Buy | ||
23 | -0.15% | +4.54% | -9.50% | -65.06% | 310.44x | 0.86x | +0.93% | +0.39% | N/A | +29.51% | Buy | ||
21 | -0.32% | +1.76% | -5.52% | +8.20% | 61.48x | 2.40x | +7.15% | +3.36% | N/A | +12.55% | Buy | ||
27 | -0.37% | +1.12% | -4.13% | -65.74% | 62.81x | 2.02x | +24.62% | +3.37% | N/A | +15.77% | Buy | ||
19 | +1.35% | +4.16% | -0.66% | +10.13% | 60.22x | 7.00x | +2.57% | +1.56% | +3.60% | +19.56% | Buy |