Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CX | CEMEX SAB DE CV | $5.69 | 14,062,389 | -22.19% | 5.34 | 5.42 | 5.91 | 5.84 | 5.94 | 53.63 | 78.80 | 66.50 | 100.00 | 96.65 | -0.11 | -0.18 | 0.07 | 1.32 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $218.19 | 483,183 | -22.05% | 220.68 | 216.61 | 208.59 | 217.76 | 235.66 | 53.00 | 70.86 | 75.68 | 64.46 | 75.03 | 2.74 | 2.67 | 0.07 | 0.65 | ||
| HSIC | HENRY SCHEIN INC | $66.23 | 1,924,754 | 114.01% | 64.53 | 65.77 | 70.21 | 72.23 | 71.24 | 48.07 | 63.19 | 48.24 | 100.00 | 94.83 | -1.55 | -1.90 | 0.35 | 0.70 | ||
| CBSH | COMMERCE BANCSHARES INC | $61.37 | 407,113 | -25.47% | 59.07 | 59.23 | 61.54 | 63.63 | 61.77 | 55.21 | 79.01 | 73.35 | 100.00 | 95.94 | -0.39 | -0.89 | 0.50 | 0.84 | ||
| WBS | WEBSTER FINANCIAL CORP | $47.90 | 3,531,896 | 56.45% | 44.76 | 46.05 | 50.61 | 54.38 | 51.69 | 51.80 | 73.30 | 59.95 | 100.00 | 95.98 | -1.34 | -2.01 | 0.67 | 1.32 | ||
| HLNE | HAMILTON LANE INC | $148.01 | 435,708 | -23.55% | 139.05 | 141.44 | 146.85 | 154.06 | 157.83 | 54.03 | 70.62 | 50.88 | 86.06 | 67.79 | -2.03 | -2.97 | 0.94 | 1.24 | ||
| ERJ | EMBRAER SA | $44.59 | 855,857 | 30.31% | 42.93 | 43.62 | 46.38 | 42.53 | 38.03 | 49.77 | 63.38 | 49.38 | 95.65 | 89.62 | -1.04 | -1.28 | 0.24 | 1.42 | ||
| MLI | MUELLER INDUSTRIES INC | $73.98 | 830,019 | -27.86% | 72.08 | 73.33 | 77.29 | 78.78 | 76.18 | 49.37 | 50.53 | 34.95 | 79.55 | 59.68 | -1.72 | -1.88 | 0.16 | 1.15 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $95.51 | 1,039,565 | 6.57% | 92.56 | 92.78 | 98.12 | 104.01 | 108.36 | 52.58 | 82.10 | 73.37 | 99.94 | 97.35 | -1.15 | -2.04 | 0.89 | 0.92 | ||
| PLNT | PLANET FITNESS INC | $96.33 | 993,297 | -19.47% | 95.55 | 95.47 | 96.47 | 99.54 | 90.72 | 50.64 | 72.68 | 63.85 | 90.19 | 74.15 | -0.49 | -0.71 | 0.22 | 1.10 | ||
| RGEN | REPLIGEN CORP | $145.23 | 491,104 | -19.36% | 131.12 | 127.55 | 141.33 | 148.32 | 145.70 | 59.03 | 89.52 | 88.35 | 100.00 | 99.08 | -0.56 | -4.07 | 3.52 | 1.31 | ||
| AM | ANTERO MIDSTREAM CORP | $16.98 | 1,712,521 | -18.83% | 16.62 | 16.97 | 16.93 | 16.27 | 15.56 | 51.21 | 58.23 | 51.64 | 59.50 | 45.53 | -0.10 | -0.11 | 0.00 | 0.89 | ||
| WPP | WPP PLC | $37.51 | 231,480 | -5.55% | 35.84 | 35.94 | 40.17 | 45.16 | 47.33 | 51.13 | 85.23 | 74.51 | 100.00 | 95.42 | -1.04 | -1.54 | 0.51 | 1.02 | ||
| RRC | RANGE RESOURCES CORP | $33.86 | 3,869,950 | -22.63% | 33.45 | 35.25 | 37.11 | 36.94 | 34.11 | 43.28 | 42.04 | 33.44 | 75.39 | 55.48 | -1.24 | -1.23 | -0.01 | 1.08 | ||
| BERY | BERRY GLOBAL GROUP INC | $69.79 | 1,411,272 | 52.04% | 67.61 | 67.62 | 69.60 | 68.68 | 67.61 | 55.38 | 88.71 | 79.60 | 98.29 | 93.11 | -0.25 | -0.70 | 0.44 | 0.88 | ||
| SFD | SMITHFIELD FOODS INC | $20.47 | 518,800 | -29.12% | 19.99 | 20.04 | 20.14 | N/A | N/A | 55.88 | 72.19 | 62.49 | 66.97 | 54.70 | 0.05 | -0.04 | 0.09 | 0.51 | ||
| TECH | BIO-TECHNE CORP | $50.78 | 2,468,698 | 40.52% | 49.92 | 52.70 | 58.70 | 66.56 | 70.47 | 42.06 | 39.59 | 26.78 | 93.85 | 80.67 | -3.01 | -3.19 | 0.19 | 1.12 | ||
| CHE | CHEMED CORP | $546.78 | 273,140 | 94.89% | 581.16 | 591.48 | 586.04 | 565.67 | 568.83 | 35.47 | 30.09 | 29.27 | 23.55 | 21.53 | -6.37 | -1.91 | -4.46 | 0.46 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $33.76 | 2,560,195 | -42.10% | 32.58 | 34.62 | 38.05 | 38.98 | 43.40 | 42.80 | 44.36 | 32.56 | 85.11 | 67.23 | -1.71 | -1.83 | 0.11 | 0.92 | ||
| TIMB | TIM SA | $16.33 | 195,695 | -65.23% | 15.26 | 15.36 | 14.98 | 13.81 | 14.68 | 64.11 | 73.80 | 59.80 | 63.84 | 46.52 | 0.23 | 0.15 | 0.08 | 0.65 | ||
| KVYO | KLAVIYO INC | $28.94 | 2,933,972 | 17.24% | 26.34 | 27.76 | 33.99 | 38.14 | 35.29 | 48.95 | 47.28 | 26.60 | 75.31 | 56.75 | -2.14 | -2.55 | 0.41 | 1.65 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $92.39 | 665,253 | 43.44% | 88.89 | 90.68 | 95.72 | 104.90 | 99.95 | 50.37 | 65.94 | 49.71 | 89.72 | 72.55 | -2.29 | -2.85 | 0.56 | 0.85 | ||
| HRB | H&R BLOCK INC | $58.81 | 1,426,035 | -11.19% | 60.22 | 57.83 | 54.79 | 54.83 | 57.51 | 55.66 | 57.96 | 63.26 | 21.23 | 33.82 | 1.72 | 1.70 | 0.01 | 0.67 | ||
| DCI | DONALDSON CO INC | $65.80 | 488,629 | -12.80% | 63.20 | 63.91 | 66.82 | 68.69 | 71.10 | 53.56 | 73.54 | 57.90 | 94.57 | 82.34 | -0.99 | -1.38 | 0.39 | 0.90 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $25.69 | 2,251,762 | 4.44% | 25.15 | 25.20 | 26.16 | 26.81 | 26.87 | 52.20 | 82.33 | 76.34 | 96.94 | 91.89 | -0.14 | -0.32 | 0.18 | 1.05 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $105.68 | 523,452 | -7.29% | 98.81 | 97.99 | 106.63 | 120.93 | 115.78 | 54.79 | 69.09 | 58.07 | 82.87 | 70.82 | -1.94 | -3.25 | 1.31 | 1.64 | ||
| WCC | WESCO INTERNATIONAL INC | $160.92 | 689,560 | -37.58% | 150.54 | 150.13 | 164.22 | 176.94 | 174.84 | 55.04 | 80.28 | 69.68 | 99.03 | 94.24 | -2.79 | -4.90 | 2.12 | 1.65 | ||
| AGNC | AGNC INVESTMENT CORP | $8.72 | 31,979,432 | -5.43% | 8.39 | 8.81 | 9.70 | 9.65 | 9.87 | 43.67 | 48.90 | 36.83 | 100.00 | 94.52 | -0.37 | -0.41 | 0.04 | 0.78 | ||
| ROIV | ROIVANT SCIENCES LTD | $11.00 | 4,542,090 | -41.74% | 10.21 | 10.04 | 10.38 | 10.95 | 11.25 | 62.70 | 95.31 | 91.84 | 100.00 | 97.75 | 0.04 | -0.11 | 0.15 | 0.84 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $73.01 | 1,806,352 | -29.96% | 71.17 | 74.04 | 84.22 | 93.61 | 99.79 | 44.57 | 31.84 | 20.69 | 76.82 | 63.43 | -4.19 | -4.53 | 0.34 | 1.50 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $70.80 | 1,152,460 | -38.79% | 65.77 | 68.05 | 76.32 | 82.10 | 82.05 | 51.14 | 68.03 | 52.86 | 92.00 | 83.49 | -2.64 | -3.58 | 0.94 | 1.66 | ||
| FSV | FIRSTSERVICE CORP | $171.84 | 101,355 | 16.25% | 170.18 | 167.97 | 170.34 | 176.96 | 177.84 | 54.23 | 87.36 | 89.06 | 97.02 | 96.55 | 0.59 | -0.33 | 0.92 | 0.85 | ||
| GAP | GAP INC | $20.74 | 5,329,178 | -17.31% | 19.22 | 19.58 | 20.79 | 22.46 | 22.21 | 54.02 | 68.29 | 53.34 | 86.83 | 70.66 | -0.33 | -0.56 | 0.23 | 1.53 | ||
| PEGA | PEGASYSTEMS INC | $91.34 | 2,154,549 | -44.08% | 72.59 | 70.41 | 74.65 | 86.91 | 79.50 | 71.79 | 83.28 | 71.15 | 98.92 | 90.24 | 1.22 | -1.60 | 2.83 | 1.37 | ||
| CFLT | CONFLUENT INC | $23.26 | 4,958,686 | 30.96% | 21.46 | 22.00 | 26.51 | 28.11 | 25.54 | 50.38 | 66.97 | 51.11 | 88.47 | 75.69 | -1.24 | -1.59 | 0.35 | 2.25 | ||
| CAE | CAE INC | $24.29 | 260,003 | -27.88% | 23.33 | 23.37 | 24.16 | 24.03 | 21.29 | 55.62 | 85.10 | 74.30 | 98.30 | 94.47 | -0.12 | -0.30 | 0.18 | 1.25 | ||
| VFS | VINFAST AUTO LTD | $3.32 | 599,628 | 30.34% | 3.12 | 3.08 | 3.32 | 3.76 | 3.83 | 56.27 | 87.28 | 82.03 | 94.87 | 90.18 | -0.03 | -0.08 | 0.05 | 0.08 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $100.35 | 339,732 | -45.50% | 94.57 | 96.29 | 104.50 | 112.16 | 105.97 | 52.68 | 73.65 | 62.85 | 100.00 | 93.31 | -2.30 | -3.56 | 1.26 | 1.27 | ||
| EVR | EVERCORE INC | $198.25 | 885,491 | -18.78% | 181.73 | 184.60 | 209.97 | 247.12 | 251.70 | 53.26 | 74.47 | 61.28 | 100.00 | 92.98 | -6.72 | -10.26 | 3.54 | 1.41 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $95.64 | 645,691 | -11.51% | 94.14 | 95.08 | 94.41 | 92.36 | 85.33 | 52.59 | 72.04 | 62.31 | 73.86 | 56.96 | -0.05 | -0.16 | 0.11 | 0.71 | ||
| NNN | NNN REIT INC | $40.96 | 1,284,648 | -24.18% | 40.81 | 40.88 | 41.49 | 41.04 | 43.61 | 49.45 | 78.24 | 78.51 | 87.42 | 87.29 | -0.09 | -0.23 | 0.13 | 0.65 | ||
| PARA | PARAMOUNT GLOBAL | $11.43 | 7,730,708 | -0.77% | 10.92 | 11.16 | 11.38 | 11.08 | 10.94 | 54.61 | 55.65 | 38.89 | 84.85 | 63.79 | -0.11 | -0.15 | 0.04 | 0.98 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $8.66 | 11,228,383 | -33.99% | 8.25 | 8.33 | 9.42 | 9.81 | 9.90 | 50.00 | 81.96 | 66.59 | 96.92 | 90.37 | -0.29 | -0.40 | 0.11 | 1.36 | ||
| BECN | BEACON ROOFING SUPPLY INC | $124.09 | 1,404,728 | -50.12% | 123.52 | 123.35 | 120.27 | 115.36 | 103.99 | 63.50 | 97.93 | 96.57 | 82.51 | 72.34 | 0.96 | 1.09 | -0.13 | 1.12 | ||
| ASTS | AST SPACEMOBILE INC | $24.07 | 9,824,076 | 22.93% | 22.66 | 22.54 | 26.14 | 24.53 | 24.31 | 51.34 | 65.62 | 56.22 | 79.20 | 67.10 | -0.86 | -1.09 | 0.23 | 1.66 | ||
| LAD | LITHIA MOTORS INC | $292.17 | 480,239 | -37.14% | 288.74 | 289.46 | 312.52 | 339.14 | 322.39 | 48.25 | 52.89 | 51.46 | 79.61 | 74.00 | -6.38 | -7.88 | 1.50 | 1.27 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $25.33 | 2,081,436 | -20.59% | 24.81 | 25.14 | 25.94 | 26.90 | 27.86 | 50.29 | 72.04 | 61.10 | 97.19 | 85.28 | -0.29 | -0.40 | 0.11 | 0.74 | ||
| CORT | CORCEPT THERAPEUTICS INC | $71.79 | 2,615,128 | 45.27% | 66.89 | 72.10 | 65.23 | 61.50 | 51.71 | 53.90 | 35.81 | 18.69 | 54.69 | 28.18 | 0.52 | 1.21 | -0.69 | 0.92 | ||
| MTCH | MATCH GROUP INC | $30.19 | 3,140,996 | 7.72% | 29.06 | 29.51 | 31.05 | 32.05 | 33.71 | 51.89 | 74.28 | 62.64 | 99.31 | 93.06 | -0.46 | -0.69 | 0.23 | 1.31 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $17.15 | 15,050,420 | -17.50% | 16.49 | 17.14 | 20.13 | 23.42 | 22.11 | 44.66 | 57.90 | 48.30 | 92.10 | 80.49 | -1.00 | -1.25 | 0.24 | 1.97 | ||
| SKX | SKECHERS USA INC | $50.49 | 4,791,704 | -4.85% | 48.43 | 50.79 | 56.16 | 63.17 | 63.81 | 46.13 | 48.53 | 32.73 | 84.70 | 64.72 | -2.49 | -2.86 | 0.37 | 1.23 | ||
| AYI | ACUITY BRANDS INC | $243.43 | 497,264 | 47.66% | 234.41 | 242.74 | 270.20 | 294.05 | 284.43 | 46.28 | 46.98 | 34.02 | 94.27 | 85.04 | -10.36 | -12.10 | 1.73 | 1.13 | ||
| GTLB | GITLAB INC | $45.67 | 2,073,724 | -11.45% | 42.71 | 44.10 | 52.66 | 58.11 | 55.37 | 48.49 | 56.94 | 43.65 | 90.44 | 81.43 | -2.63 | -3.30 | 0.67 | 2.15 | ||
| CFR | CULLEN/FROST BANKERS INC | $116.35 | 299,865 | -27.88% | 111.43 | 114.06 | 124.53 | 131.19 | 124.38 | 49.56 | 69.92 | 57.45 | 100.00 | 94.68 | -3.09 | -4.28 | 1.19 | 1.00 | ||
| ATI | ATI INC | $52.45 | 1,428,238 | -46.34% | 47.20 | 47.96 | 52.62 | 55.16 | 58.37 | 57.06 | 77.85 | 57.97 | 88.36 | 72.32 | -1.17 | -1.94 | 0.76 | 1.38 | ||
| COOP | MR COOPER GROUP INC | $116.43 | 983,164 | 2.38% | 111.94 | 116.79 | 110.71 | 104.79 | 98.11 | 53.76 | 29.45 | 23.38 | 18.91 | 12.00 | 0.42 | 1.31 | -0.89 | 0.94 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $46.12 | 3,247,739 | -34.98% | 44.33 | 45.07 | 47.92 | 52.72 | 59.64 | 50.91 | 57.07 | 50.96 | 85.13 | 81.14 | -0.99 | -1.30 | 0.31 | 0.77 | ||
| WTFC | WINTRUST FINANCIAL CORP | $111.38 | 485,013 | -36.50% | 103.12 | 104.40 | 112.93 | 121.74 | 116.27 | 56.43 | 79.97 | 67.05 | 100.00 | 94.20 | -1.88 | -3.47 | 1.59 | 1.20 | ||
| LCID | LUCID GROUP INC | $2.45 | 60,416,582 | -52.29% | 2.42 | 2.41 | 2.46 | 2.62 | 2.88 | 52.00 | 55.00 | 50.00 | 42.38 | 28.26 | -0.01 | -0.01 | 0.00 | 1.60 | ||
| HQY | HEALTHEQUITY INC | $85.83 | 576,061 | -47.96% | 83.11 | 83.65 | 94.35 | 98.01 | 90.22 | 48.76 | 75.82 | 65.49 | 99.22 | 91.92 | -2.50 | -3.62 | 1.12 | 0.82 | ||
| LW | LAMB WESTON HOLDINGS INC | $52.60 | 1,331,008 | -17.99% | 53.52 | 54.34 | 53.65 | 60.10 | 64.57 | 45.69 | 22.51 | 19.32 | 12.13 | 9.07 | -0.43 | -0.14 | -0.30 | 0.80 | ||
| KD | KYNDRYL HOLDINGS INC | $31.77 | 1,193,497 | -33.12% | 29.92 | 30.32 | 34.26 | 35.61 | 30.26 | 51.12 | 76.09 | 58.76 | 99.45 | 90.19 | -1.04 | -1.45 | 0.40 | 1.34 | ||
| EXP | EAGLE MATERIALS INC | $221.29 | 236,686 | -46.02% | 218.38 | 220.22 | 223.05 | 242.58 | 256.79 | 50.61 | 50.25 | 38.93 | 64.32 | 47.08 | -2.14 | -2.20 | 0.05 | 1.24 | ||
| BILI | BILIBILI INC | $17.67 | 3,154,716 | 2.51% | 16.66 | 17.27 | 19.55 | 18.89 | 18.46 | 49.13 | 66.23 | 50.00 | 94.85 | 81.92 | -0.76 | -0.94 | 0.18 | 1.47 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $115.40 | 522,625 | -21.48% | 115.76 | 113.00 | 111.55 | 109.89 | 106.93 | 55.36 | 66.38 | 68.42 | 62.41 | 66.28 | 1.35 | 1.25 | 0.10 | 0.73 | ||
| DLB | DOLBY LABORATORIES INC | $75.79 | 489,437 | 7.93% | 73.10 | 74.93 | 79.20 | 79.63 | 76.96 | 49.89 | 60.61 | 40.24 | 90.91 | 74.32 | -1.85 | -2.16 | 0.31 | 0.83 | ||
| HALO | HALOZYME THERAPEUTICS INC | $59.25 | 1,251,341 | -13.04% | 59.14 | 60.38 | 60.41 | 56.06 | 55.96 | 47.18 | 41.68 | 33.61 | 57.99 | 44.61 | -0.70 | -0.43 | -0.27 | 0.84 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.25 | 1,661,548 | -42.74% | 13.64 | 13.88 | 14.60 | 14.85 | 14.91 | 52.43 | 77.15 | 66.02 | 100.00 | 96.76 | -0.22 | -0.33 | 0.10 | 0.67 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $44.82 | 1,229,369 | -34.85% | 44.63 | 45.07 | 46.78 | 46.96 | 42.46 | 47.43 | 61.61 | 53.71 | 69.37 | 57.98 | -0.70 | -0.74 | 0.04 | 0.97 | ||
| ESAB | ESAB CORP | $120.00 | 189,071 | -34.34% | 114.44 | 114.40 | 119.23 | 121.47 | 114.22 | 55.24 | 76.67 | 61.57 | 87.36 | 71.22 | -1.10 | -1.83 | 0.73 | 1.15 | ||
| UWMC | UWM HOLDINGS CORP | $4.53 | 2,797,877 | 9.03% | 4.50 | 4.91 | 5.67 | 5.86 | 6.84 | 36.28 | 19.64 | 18.52 | 50.17 | 39.41 | -0.37 | -0.37 | -0.00 | 0.81 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.36 | 3,282,376 | -0.27% | 20.45 | 20.96 | 22.87 | 23.32 | 26.09 | 49.61 | 67.01 | 52.49 | 98.00 | 93.77 | -0.61 | -0.78 | 0.17 | 0.87 | ||
| AES | AES CORP | $10.12 | 13,922,121 | 33.57% | 10.15 | 10.92 | 11.27 | 11.76 | 14.37 | 38.88 | 21.16 | 15.42 | 54.21 | 38.98 | -0.50 | -0.42 | -0.08 | 1.05 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $42.39 | 4,271,778 | -2.21% | 38.44 | 38.86 | 47.96 | 59.25 | 46.57 | 51.04 | 71.06 | 56.78 | 88.78 | 70.56 | -2.41 | -3.37 | 0.96 | 1.97 | ||
| PSN | PARSONS CORP | $67.33 | 1,619,568 | 68.86% | 64.61 | 62.46 | 61.72 | 76.14 | 86.42 | 63.04 | 88.01 | 83.61 | 87.96 | 79.45 | 0.91 | 0.29 | 0.62 | 0.73 | ||
| CVLT | COMMVAULT SYSTEMS INC | $163.32 | 410,259 | -1.67% | 152.24 | 153.47 | 161.71 | 162.64 | 155.75 | 56.00 | 77.71 | 61.66 | 87.29 | 67.57 | -1.98 | -3.10 | 1.12 | 1.15 | ||
| FOUR | SHIFT4 PAYMENTS INC | $80.63 | 1,843,181 | 19.32% | 77.85 | 79.21 | 89.01 | 99.23 | 91.76 | 47.77 | 68.87 | 56.53 | 92.57 | 79.96 | -3.00 | -3.93 | 0.93 | 1.67 | ||
| ENSG | ENSIGN GROUP INC | $124.87 | 369,971 | -5.57% | 126.18 | 127.60 | 128.54 | 133.29 | 139.49 | 44.98 | 29.85 | 24.28 | 38.76 | 25.91 | -1.52 | -1.08 | -0.44 | 0.78 | ||
| RVMD | REVOLUTION MEDICINES INC | $38.58 | 1,656,195 | -31.84% | 36.46 | 35.27 | 37.91 | 41.06 | 44.28 | 58.73 | 88.51 | 88.10 | 100.00 | 99.31 | -0.07 | -0.70 | 0.62 | 1.36 | ||
| FN | FABRINET | $199.00 | 772,864 | -28.55% | 185.64 | 187.73 | 202.52 | 215.68 | 226.40 | 52.88 | 62.31 | 52.36 | 77.76 | 61.53 | -5.26 | -6.56 | 1.30 | 1.35 | ||
| ALV | AUTOLIV INC | $92.20 | 745,955 | -11.74% | 85.30 | 85.36 | 90.95 | 93.55 | 95.70 | 58.51 | 87.48 | 78.24 | 100.00 | 97.60 | -0.63 | -1.95 | 1.32 | 1.15 | ||
| AZEK | AZEK CO INC | $49.49 | 2,245,573 | -28.64% | 47.21 | 47.40 | 46.09 | 48.28 | 46.18 | 59.64 | 86.74 | 72.15 | 86.36 | 68.05 | 0.52 | 0.32 | 0.20 | 1.51 | ||
| MIDD | MIDDLEBY CORP | $132.42 | 786,977 | -29.31% | 129.16 | 136.83 | 151.05 | 148.86 | 142.54 | 42.93 | 29.33 | 18.90 | 75.23 | 62.06 | -6.84 | -6.95 | 0.11 | 1.25 | ||
| TFII | TFI INTERNATIONAL INC | $84.53 | 765,997 | 76.20% | 79.20 | 78.73 | 87.33 | 113.57 | 129.02 | 54.66 | 69.36 | 55.56 | 88.81 | 82.09 | -2.17 | -3.40 | 1.23 | 1.09 | ||
| LNTH | LANTHEUS HOLDINGS INC | $103.64 | 510,509 | -12.00% | 101.23 | 98.78 | 95.99 | 93.85 | 98.91 | 58.84 | 86.56 | 83.16 | 83.08 | 78.46 | 1.35 | 1.09 | 0.26 | 1.02 | ||
| OTEX | OPEN TEXT CORP | $26.87 | 833,038 | 28.36% | 25.52 | 25.20 | 26.01 | 27.49 | 29.53 | 59.47 | 89.16 | 81.24 | 99.03 | 93.41 | -0.04 | -0.28 | 0.24 | 1.01 | ||
| KBR | KBR INC | $53.50 | 1,439,044 | 29.25% | 50.71 | 50.22 | 50.39 | 54.02 | 59.91 | 60.80 | 84.58 | 74.16 | 87.18 | 71.75 | 0.25 | -0.17 | 0.42 | 0.86 | ||
| LNW | LIGHT & WONDER INC | $83.64 | 837,212 | 1.14% | 79.78 | 82.85 | 95.61 | 92.65 | 96.72 | 45.46 | 53.23 | 36.27 | 100.00 | 91.86 | -4.36 | -5.10 | 0.74 | 1.66 | ||
| NFG | NATIONAL FUEL GAS CO | $77.96 | 485,835 | -29.21% | 77.49 | 77.20 | 75.88 | 70.31 | 65.07 | 55.09 | 79.00 | 78.76 | 65.07 | 57.20 | 0.58 | 0.54 | 0.05 | 0.58 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $319.93 | 258,049 | -27.49% | 310.38 | 316.38 | 328.39 | 322.25 | 290.15 | 50.75 | 57.36 | 43.08 | 68.05 | 39.99 | -6.03 | -6.09 | 0.06 | 0.79 | ||
| RRX | REGAL REXNORD CORP | $106.34 | 603,599 | -10.68% | 99.78 | 104.27 | 117.56 | 138.57 | 150.49 | 48.20 | 56.04 | 39.32 | 93.70 | 80.33 | -5.28 | -6.59 | 1.31 | 1.26 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $32.28 | 2,587,145 | 28.30% | 31.20 | 31.47 | 33.79 | 35.24 | 35.73 | 50.68 | 74.37 | 64.64 | 100.00 | 96.43 | -0.63 | -0.90 | 0.27 | 1.11 | ||
| UMBF | UMB FINANCIAL CORP | $96.77 | 442,592 | -21.55% | 91.30 | 93.20 | 100.64 | 109.42 | 107.02 | 52.32 | 73.70 | 60.73 | 100.00 | 95.43 | -2.19 | -3.35 | 1.16 | 1.08 | ||
| UGI | UGI CORP | $32.69 | 1,356,591 | -50.91% | 32.32 | 32.23 | 32.67 | 30.97 | 27.68 | 53.03 | 81.72 | 77.94 | 81.91 | 78.51 | 0.05 | -0.08 | 0.13 | 0.75 | ||
| CMA | COMERICA INC | $53.37 | 1,210,512 | -39.36% | 52.07 | 53.86 | 58.51 | 61.87 | 60.54 | 45.51 | 49.48 | 38.37 | 89.84 | 78.72 | -1.87 | -2.11 | 0.24 | 1.32 | ||
| AAON | AAON INC | $85.84 | 635,634 | -31.40% | 81.93 | 79.95 | 85.72 | 105.12 | 104.07 | 55.11 | 80.77 | 71.32 | 86.65 | 76.33 | -0.76 | -1.83 | 1.07 | 1.04 | ||
| BIO | BIO-RAD LABORATORIES INC | $249.74 | 222,602 | -18.29% | 243.65 | 240.76 | 255.51 | 298.05 | 314.14 | 51.37 | 77.32 | 71.61 | 98.14 | 89.56 | -3.36 | -6.12 | 2.76 | 0.92 | ||
| EAT | BRINKER INTERNATIONAL INC | $157.29 | 963,799 | -34.77% | 151.14 | 147.91 | 149.48 | 147.45 | 114.95 | 57.34 | 87.31 | 88.45 | 97.84 | 94.57 | 2.03 | 0.24 | 1.80 | 1.49 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $209.53 | 293,189 | 35.59% | 198.33 | 197.83 | 206.87 | 207.94 | 203.46 | 57.94 | 86.14 | 74.49 | 100.00 | 94.33 | -1.02 | -3.10 | 2.08 | 1.02 | ||
| RLI | RLI CORP | $75.22 | 572,290 | 41.76% | 77.03 | 77.51 | 76.40 | 78.22 | 77.86 | 44.42 | 56.58 | 54.68 | 54.70 | 49.00 | -0.01 | 0.10 | -0.11 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.