Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RRC | RANGE RESOURCES CORP | $34.05 | 5,001,441 | 11.89% | 33.52 | 35.55 | 37.22 | 36.96 | 34.11 | 43.95 | 29.60 | 29.84 | 53.29 | 43.40 | -1.31 | -1.23 | -0.09 | 1.09 | ||
| HSIC | HENRY SCHEIN INC | $65.49 | 898,798 | 16.35% | 64.52 | 65.94 | 70.43 | 72.34 | 71.23 | 45.76 | 42.66 | 38.57 | 92.36 | 88.76 | -1.78 | -1.99 | 0.21 | 0.71 | ||
| CX | CEMEX SAB DE CV | $5.61 | 18,021,995 | -2.50% | 5.31 | 5.43 | 5.93 | 5.84 | 5.94 | 51.62 | 64.65 | 54.86 | 94.97 | 92.76 | -0.14 | -0.20 | 0.05 | 1.32 | ||
| ERJ | EMBRAER SA | $44.25 | 652,546 | -44.35% | 42.78 | 43.82 | 46.32 | 42.48 | 37.94 | 48.69 | 43.56 | 41.82 | 87.28 | 85.32 | -1.23 | -1.34 | 0.11 | 1.42 | ||
| SFD | SMITHFIELD FOODS INC | $20.66 | 726,947 | 34.56% | 19.94 | 20.01 | 20.16 | N/A | N/A | 57.93 | 59.55 | 57.40 | 50.08 | 48.87 | 0.01 | -0.07 | 0.08 | 0.53 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $94.67 | 971,773 | 15.16% | 92.05 | 92.88 | 98.43 | 104.21 | 108.39 | 50.75 | 71.01 | 67.45 | 96.15 | 94.41 | -1.48 | -2.26 | 0.78 | 0.93 | ||
| ESTC | ELASTIC NV | $77.54 | 2,692,970 | 28.60% | 78.76 | 82.59 | 95.20 | 100.64 | 96.36 | 38.51 | 31.46 | 30.36 | 68.90 | 68.34 | -5.32 | -5.54 | 0.23 | 1.67 | ||
| CBSH | COMMERCE BANCSHARES INC | $60.38 | 545,878 | 6.42% | 58.81 | 59.29 | 61.66 | 63.73 | 61.73 | 51.83 | 70.97 | 70.17 | 94.18 | 93.82 | -0.60 | -1.02 | 0.41 | 0.84 | ||
| WBS | WEBSTER FINANCIAL CORP | $47.16 | 2,257,530 | 48.51% | 44.64 | 46.27 | 50.85 | 54.52 | 51.67 | 49.71 | 58.67 | 49.54 | 95.27 | 91.41 | -1.66 | -2.17 | 0.52 | 1.33 | ||
| LOAR | LOAR HOLDINGS INC | $85.94 | 387,271 | -31.85% | 85.75 | 78.45 | 72.26 | 76.00 | 74.52 | 62.53 | 69.79 | 71.22 | 44.83 | 50.00 | 4.24 | 3.88 | 0.36 | 1.43 | ||
| MLI | MUELLER INDUSTRIES INC | $72.25 | 1,080,252 | -1.36% | 72.26 | 73.58 | 77.43 | 78.86 | 76.09 | 45.69 | 30.23 | 26.70 | 56.03 | 47.30 | -2.02 | -1.92 | -0.09 | 1.15 | ||
| HLNE | HAMILTON LANE INC | $144.10 | 569,690 | 48.73% | 138.95 | 141.74 | 147.02 | 154.57 | 157.72 | 51.29 | 47.53 | 38.27 | 65.86 | 55.04 | -2.95 | -3.20 | 0.25 | 1.25 | ||
| AM | ANTERO MIDSTREAM CORP | $16.67 | 2,109,364 | -18.80% | 16.55 | 17.02 | 16.91 | 16.26 | 15.55 | 47.17 | 46.18 | 49.49 | 39.06 | 38.68 | -0.13 | -0.11 | -0.03 | 0.89 | ||
| HRB | H&R BLOCK INC | $59.37 | 1,605,272 | -1.24% | 60.00 | 57.59 | 54.66 | 54.84 | 57.49 | 58.05 | 60.41 | 70.85 | 26.90 | 52.06 | 1.89 | 1.70 | 0.19 | 0.67 | ||
| RGEN | REPLIGEN CORP | $141.40 | 607,851 | -43.48% | 128.99 | 127.26 | 141.41 | 148.34 | 145.57 | 56.57 | 87.98 | 86.85 | 99.67 | 98.27 | -1.83 | -4.95 | 3.12 | 1.30 | ||
| BERY | BERRY GLOBAL GROUP INC | $68.51 | 927,963 | 16.69% | 67.13 | 67.59 | 69.61 | 68.69 | 67.56 | 51.53 | 77.54 | 71.95 | 91.82 | 87.60 | -0.47 | -0.81 | 0.34 | 0.88 | ||
| TECH | BIO-TECHNE CORP | $50.16 | 1,750,037 | -18.56% | 50.25 | 53.13 | 59.05 | 66.80 | 70.57 | 40.40 | 24.40 | 19.26 | 80.02 | 71.58 | -3.24 | -3.24 | 0.00 | 1.12 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $25.76 | 2,155,483 | 24.39% | 25.06 | 25.23 | 26.19 | 26.85 | 26.86 | 52.87 | 75.77 | 71.03 | 91.20 | 86.87 | -0.19 | -0.37 | 0.18 | 1.06 | ||
| WPP | WPP PLC | $36.46 | 245,085 | -12.73% | 35.56 | 36.02 | 40.40 | 45.32 | 47.39 | 46.30 | 72.18 | 65.86 | 94.67 | 91.16 | -1.26 | -1.67 | 0.41 | 1.02 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $33.07 | 4,421,380 | 43.52% | 32.60 | 34.93 | 38.20 | 39.07 | 43.46 | 38.90 | 27.98 | 26.56 | 66.17 | 55.54 | -1.89 | -1.86 | -0.03 | 0.92 | ||
| FSV | FIRSTSERVICE CORP | $172.71 | 85,475 | -33.33% | 169.81 | 167.95 | 170.39 | 177.18 | 177.75 | 55.91 | 88.82 | 90.71 | 96.32 | 96.44 | 0.46 | -0.56 | 1.02 | 0.85 | ||
| AGNC | AGNC INVESTMENT CORP | $8.61 | 33,768,567 | -13.87% | 8.41 | 8.86 | 9.73 | 9.66 | 9.87 | 40.89 | 34.23 | 28.23 | 93.34 | 89.34 | -0.41 | -0.42 | 0.01 | 0.78 | ||
| NNN | NNN REIT INC | $41.12 | 1,694,225 | 23.31% | 40.64 | 40.93 | 41.47 | 41.07 | 43.61 | 50.65 | 77.49 | 78.84 | 87.42 | 86.14 | -0.10 | -0.26 | 0.16 | 0.65 | ||
| TIMB | TIM SA | $15.92 | 562,811 | 232.76% | 15.16 | 15.32 | 14.95 | 13.79 | 14.67 | 60.30 | 56.41 | 48.49 | 40.77 | 34.21 | 0.16 | 0.13 | 0.04 | 0.65 | ||
| CAE | CAE INC | $24.04 | 339,526 | 18.88% | 23.22 | 23.41 | 24.15 | 24.01 | 21.26 | 53.81 | 72.41 | 66.80 | 93.65 | 91.73 | -0.21 | -0.35 | 0.14 | 1.25 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $95.07 | 709,171 | 30.36% | 93.94 | 95.28 | 94.30 | 92.31 | 85.20 | 51.35 | 57.99 | 56.57 | 52.25 | 46.74 | -0.16 | -0.19 | 0.02 | 0.71 | ||
| ROIV | ROIVANT SCIENCES LTD | $10.74 | 7,757,758 | 22.48% | 10.10 | 10.01 | 10.37 | 10.97 | 11.25 | 59.34 | 89.79 | 87.47 | 96.88 | 95.34 | -0.03 | -0.15 | 0.12 | 0.84 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $89.42 | 463,684 | -3.52% | 88.86 | 91.02 | 96.16 | 105.17 | 99.86 | 44.50 | 44.69 | 40.44 | 70.23 | 60.41 | -2.74 | -2.99 | 0.24 | 0.85 | ||
| BECN | BEACON ROOFING SUPPLY INC | $124.01 | 2,750,017 | -4.62% | 123.41 | 123.33 | 120.18 | 115.25 | 103.81 | 63.05 | 95.57 | 93.09 | 68.61 | 63.65 | 0.97 | 1.12 | -0.15 | 1.13 | ||
| DCI | DONALDSON CO INC | $63.84 | 539,831 | 4.62% | 63.02 | 64.06 | 66.92 | 68.81 | 71.12 | 47.12 | 53.58 | 47.97 | 81.11 | 72.67 | -1.29 | -1.48 | 0.19 | 0.90 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $68.70 | 1,882,585 | -15.27% | 65.55 | 68.51 | 76.69 | 82.33 | 82.00 | 47.37 | 49.62 | 43.57 | 82.43 | 77.58 | -3.21 | -3.82 | 0.61 | 1.66 | ||
| CHDN | CHURCHILL DOWNS INC | $105.04 | 768,886 | 41.36% | 102.55 | 105.27 | 110.92 | 121.01 | 129.93 | 47.43 | 41.09 | 33.00 | 83.94 | 73.87 | -2.76 | -3.10 | 0.35 | 1.23 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $97.88 | 622,569 | 54.01% | 94.17 | 96.71 | 104.96 | 112.43 | 105.85 | 48.85 | 60.97 | 55.08 | 92.40 | 87.24 | -2.90 | -3.87 | 0.97 | 1.27 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $25.17 | 2,618,464 | 26.91% | 24.75 | 25.16 | 25.96 | 26.94 | 27.87 | 48.67 | 59.07 | 51.49 | 84.57 | 73.04 | -0.34 | -0.43 | 0.08 | 0.74 | ||
| VFS | VINFAST AUTO LTD | $3.23 | 458,558 | -0.66% | 3.08 | 3.08 | 3.32 | 3.76 | 3.84 | 52.84 | 82.67 | 77.25 | 90.61 | 86.74 | -0.05 | -0.10 | 0.05 | 0.08 | ||
| PEGA | PEGASYSTEMS INC | $88.55 | 3,851,010 | 247.73% | 70.53 | 69.56 | 74.89 | 86.96 | 79.34 | 69.91 | 68.59 | 63.29 | 88.23 | 83.50 | -0.40 | -2.31 | 1.91 | 1.37 | ||
| WCC | WESCO INTERNATIONAL INC | $154.19 | 1,100,930 | 46.28% | 149.83 | 150.35 | 164.77 | 177.44 | 174.82 | 49.93 | 66.12 | 63.25 | 92.05 | 90.30 | -3.95 | -5.43 | 1.48 | 1.65 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $8.52 | 16,981,129 | 9.30% | 8.21 | 8.37 | 9.46 | 9.82 | 9.92 | 47.90 | 65.37 | 57.01 | 89.98 | 85.94 | -0.35 | -0.43 | 0.08 | 1.36 | ||
| PARA | PARAMOUNT GLOBAL | $11.20 | 7,783,991 | -3.16% | 10.89 | 11.18 | 11.37 | 11.07 | 10.94 | 50.65 | 33.57 | 27.51 | 62.86 | 46.49 | -0.16 | -0.16 | 0.00 | 0.98 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $100.90 | 564,630 | 11.44% | 98.90 | 97.99 | 106.96 | 121.22 | 115.84 | 49.74 | 55.03 | 52.35 | 68.63 | 64.10 | -2.75 | -3.58 | 0.83 | 1.63 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $69.75 | 2,578,271 | -2.46% | 71.69 | 74.53 | 84.70 | 94.02 | 99.89 | 38.62 | 15.83 | 15.24 | 58.39 | 55.25 | -4.63 | -4.62 | -0.02 | 1.51 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $17.00 | 18,006,861 | 67.65% | 16.61 | 17.30 | 20.31 | 23.52 | 22.11 | 43.56 | 47.24 | 41.02 | 79.14 | 70.61 | -1.11 | -1.31 | 0.19 | 1.97 | ||
| GAP | GAP INC | $19.93 | 6,437,644 | -15.71% | 19.17 | 19.61 | 20.83 | 22.49 | 22.22 | 50.40 | 51.12 | 41.59 | 70.57 | 56.74 | -0.48 | -0.62 | 0.14 | 1.54 | ||
| HQY | HEALTHEQUITY INC | $86.08 | 1,106,824 | 17.33% | 82.84 | 83.82 | 94.88 | 98.19 | 90.20 | 49.12 | 62.45 | 58.90 | 88.27 | 87.45 | -2.90 | -3.89 | 1.00 | 0.83 | ||
| MTCH | MATCH GROUP INC | $29.64 | 2,819,595 | -25.87% | 28.96 | 29.59 | 31.12 | 32.08 | 33.71 | 48.43 | 59.72 | 53.63 | 93.04 | 85.34 | -0.58 | -0.75 | 0.17 | 1.31 | ||
| LW | LAMB WESTON HOLDINGS INC | $52.44 | 1,616,712 | 1.83% | 53.79 | 54.39 | 53.77 | 60.34 | 64.71 | 45.15 | 18.40 | 16.81 | 7.35 | 7.48 | -0.38 | -0.06 | -0.32 | 0.81 | ||
| CFR | CULLEN/FROST BANKERS INC | $114.78 | 415,791 | 31.51% | 111.24 | 114.50 | 125.05 | 131.45 | 124.29 | 46.93 | 56.27 | 48.29 | 94.09 | 89.58 | -3.65 | -4.58 | 0.92 | 1.00 | ||
| HAS | HASBRO INC | $52.69 | 3,866,151 | 79.85% | 52.49 | 55.38 | 59.82 | 59.68 | 62.97 | 41.02 | 25.79 | 23.26 | 63.41 | 51.39 | -2.34 | -2.30 | -0.05 | 0.89 | ||
| EVR | EVERCORE INC | $187.27 | 1,089,998 | 82.55% | 180.85 | 185.30 | 211.32 | 248.25 | 251.77 | 47.28 | 57.94 | 52.53 | 91.46 | 86.43 | -8.61 | -11.15 | 2.53 | 1.41 | ||
| LAD | LITHIA MOTORS INC | $278.29 | 762,525 | 118.88% | 289.90 | 290.22 | 314.05 | 340.12 | 322.18 | 41.33 | 47.34 | 49.16 | 68.32 | 67.39 | -7.21 | -8.26 | 1.05 | 1.26 | ||
| CORT | CORCEPT THERAPEUTICS INC | $69.27 | 1,799,660 | 74.93% | 67.00 | 71.37 | 65.16 | 61.37 | 51.50 | 51.77 | 15.94 | 8.94 | 23.82 | 12.24 | 0.20 | 1.38 | -1.18 | 0.92 | ||
| SKX | SKECHERS USA INC | $48.88 | 4,999,761 | 29.93% | 48.43 | 51.13 | 56.43 | 63.30 | 63.90 | 41.48 | 30.00 | 22.15 | 64.05 | 49.24 | -2.81 | -2.96 | 0.14 | 1.23 | ||
| CFLT | CONFLUENT INC | $21.77 | 3,783,543 | -2.20% | 21.42 | 22.13 | 26.65 | 28.19 | 25.57 | 43.38 | 46.63 | 42.99 | 73.90 | 69.43 | -1.48 | -1.68 | 0.19 | 2.25 | ||
| LCID | LUCID GROUP INC | $2.39 | 125,736,499 | 79.39% | 2.43 | 2.40 | 2.46 | 2.61 | 2.89 | 49.36 | 47.78 | 47.04 | 22.73 | 19.47 | -0.01 | -0.01 | -0.00 | 1.60 | ||
| AYI | ACUITY BRANDS INC | $234.19 | 335,069 | 12.83% | 234.66 | 244.13 | 271.81 | 294.85 | 284.40 | 38.94 | 29.93 | 26.00 | 84.66 | 77.24 | -11.79 | -12.53 | 0.74 | 1.13 | ||
| KD | KYNDRYL HOLDINGS INC | $31.01 | 1,783,438 | -18.30% | 29.86 | 30.44 | 34.42 | 35.64 | 30.23 | 48.01 | 56.83 | 47.89 | 89.49 | 83.14 | -1.27 | -1.55 | 0.28 | 1.34 | ||
| AES | AES CORP | $10.12 | 10,412,430 | 6.48% | 10.25 | 11.04 | 11.27 | 11.78 | 14.41 | 38.88 | 13.97 | 10.92 | 36.17 | 28.61 | -0.52 | -0.40 | -0.12 | 1.06 | ||
| EXP | EAGLE MATERIALS INC | $216.25 | 438,416 | 50.42% | 218.77 | 220.60 | 223.73 | 243.46 | 256.76 | 46.92 | 33.63 | 34.09 | 42.57 | 37.50 | -2.64 | -2.21 | -0.43 | 1.25 | ||
| HALO | HALOZYME THERAPEUTICS INC | $58.41 | 1,427,051 | -0.33% | 59.28 | 60.61 | 60.37 | 55.94 | 55.93 | 44.18 | 29.56 | 29.83 | 41.76 | 35.80 | -0.75 | -0.36 | -0.39 | 0.84 | ||
| WTFC | WINTRUST FINANCIAL CORP | $107.68 | 763,822 | -9.41% | 102.39 | 104.58 | 113.35 | 122.01 | 116.19 | 51.49 | 64.86 | 56.93 | 93.57 | 88.36 | -2.68 | -3.87 | 1.18 | 1.21 | ||
| BILI | BILIBILI INC | $17.24 | 3,076,077 | 7.05% | 16.48 | 17.36 | 19.55 | 18.90 | 18.46 | 46.11 | 45.56 | 39.38 | 81.85 | 70.67 | -0.89 | -0.99 | 0.10 | 1.47 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $113.25 | 665,596 | 45.16% | 115.34 | 112.77 | 111.39 | 109.85 | 106.85 | 51.14 | 65.14 | 73.30 | 60.83 | 75.09 | 1.35 | 1.22 | 0.13 | 0.73 | ||
| ATI | ATI INC | $50.41 | 2,661,525 | 95.00% | 46.82 | 48.04 | 52.81 | 55.24 | 58.40 | 53.15 | 56.23 | 45.38 | 71.27 | 61.41 | -1.73 | -2.13 | 0.40 | 1.39 | ||
| KVYO | KLAVIYO INC | $26.24 | 2,309,306 | 2.70% | 26.36 | 27.99 | 34.36 | 38.22 | 35.26 | 38.81 | 19.96 | 16.49 | 54.22 | 47.82 | -2.51 | -2.65 | 0.14 | 1.62 | ||
| RLI | RLI CORP | $78.07 | 403,273 | -11.06% | 77.12 | 77.67 | 76.41 | 78.37 | 77.83 | 53.66 | 54.31 | 52.59 | 46.41 | 45.35 | 0.16 | 0.13 | 0.03 | 0.59 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $44.08 | 1,792,019 | 18.17% | 44.65 | 45.18 | 46.90 | 46.98 | 42.40 | 43.67 | 49.88 | 52.36 | 53.91 | 54.78 | -0.78 | -0.75 | -0.02 | 0.98 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.00 | 2,900,412 | 3.64% | 13.58 | 13.93 | 14.61 | 14.86 | 14.91 | 49.44 | 62.45 | 57.83 | 95.14 | 92.17 | -0.29 | -0.35 | 0.07 | 0.67 | ||
| FOUR | SHIFT4 PAYMENTS INC | $80.22 | 1,544,686 | 115.21% | 78.12 | 79.49 | 89.74 | 99.54 | 91.72 | 47.09 | 55.12 | 48.89 | 78.79 | 71.46 | -3.43 | -4.16 | 0.73 | 1.68 | ||
| ENSG | ENSIGN GROUP INC | $124.14 | 391,705 | 13.16% | 126.63 | 127.80 | 128.62 | 133.50 | 139.49 | 43.51 | 19.87 | 24.69 | 18.10 | 22.96 | -1.54 | -0.97 | -0.57 | 0.79 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.03 | 3,232,383 | 5.89% | 20.41 | 21.09 | 22.96 | 23.37 | 26.15 | 47.31 | 50.86 | 41.75 | 93.13 | 89.37 | -0.73 | -0.82 | 0.10 | 0.87 | ||
| DLB | DOLBY LABORATORIES INC | $73.80 | 453,479 | 6.02% | 72.96 | 75.23 | 79.35 | 79.67 | 76.97 | 44.00 | 33.63 | 28.38 | 73.32 | 61.88 | -2.19 | -2.23 | 0.04 | 0.83 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $44.09 | 4,994,562 | 164.87% | 44.01 | 45.12 | 48.09 | 52.85 | 59.80 | 42.95 | 47.20 | 47.87 | 78.06 | 78.93 | -1.21 | -1.38 | 0.17 | 0.78 | ||
| ASTS | AST SPACEMOBILE INC | $22.42 | 7,888,326 | 49.36% | 22.67 | 22.70 | 26.22 | 24.52 | 24.25 | 46.26 | 49.10 | 53.31 | 59.34 | 63.09 | -1.07 | -1.15 | 0.08 | 1.65 | ||
| COOP | MR COOPER GROUP INC | $110.88 | 960,255 | 30.98% | 111.66 | 116.36 | 110.52 | 104.61 | 97.93 | 47.73 | 20.27 | 20.57 | 9.27 | 7.95 | 0.16 | 1.53 | -1.37 | 0.94 | ||
| UWMC | UWM HOLDINGS CORP | $4.42 | 2,564,592 | -7.94% | 4.52 | 4.97 | 5.71 | 5.88 | 6.85 | 32.55 | 16.91 | 18.69 | 35.55 | 33.25 | -0.39 | -0.37 | -0.02 | 0.81 | ||
| NFG | NATIONAL FUEL GAS CO | $77.75 | 684,248 | -21.50% | 77.15 | 77.25 | 75.77 | 70.16 | 64.95 | 54.29 | 76.75 | 79.85 | 53.74 | 54.12 | 0.58 | 0.53 | 0.05 | 0.58 | ||
| EAT | BRINKER INTERNATIONAL INC | $158.53 | 1,466,912 | -21.87% | 150.04 | 147.75 | 149.62 | 147.18 | 114.52 | 58.59 | 87.51 | 88.16 | 92.94 | 91.91 | 1.60 | -0.21 | 1.82 | 1.50 | ||
| GTLB | GITLAB INC | $42.92 | 2,312,519 | 7.67% | 42.78 | 44.38 | 53.11 | 58.31 | 55.40 | 42.15 | 38.41 | 36.84 | 78.95 | 76.09 | -3.06 | -3.47 | 0.40 | 2.15 | ||
| UGI | UGI CORP | $32.75 | 2,762,757 | -63.07% | 32.18 | 32.25 | 32.66 | 30.94 | 27.63 | 53.59 | 76.37 | 75.11 | 76.46 | 77.22 | 0.02 | -0.11 | 0.13 | 0.76 | ||
| ESAB | ESAB CORP | $115.30 | 287,763 | 13.93% | 114.19 | 114.42 | 119.28 | 121.56 | 114.08 | 49.53 | 57.59 | 53.09 | 68.70 | 61.15 | -1.72 | -2.01 | 0.29 | 1.14 | ||
| BIO | BIO-RAD LABORATORIES INC | $248.85 | 272,443 | 26.68% | 243.60 | 240.54 | 256.81 | 298.93 | 314.27 | 50.85 | 71.00 | 68.08 | 89.26 | 83.56 | -4.24 | -6.81 | 2.57 | 0.93 | ||
| LNW | LIGHT & WONDER INC | $82.42 | 827,361 | -22.12% | 79.80 | 83.95 | 95.82 | 92.79 | 96.83 | 43.43 | 33.35 | 24.38 | 89.84 | 83.09 | -4.89 | -5.29 | 0.40 | 1.67 | ||
| RVMD | REVOLUTION MEDICINES INC | $37.44 | 2,429,179 | 84.39% | 36.11 | 35.23 | 37.96 | 41.26 | 44.29 | 54.55 | 85.29 | 87.71 | 98.96 | 98.54 | -0.30 | -0.85 | 0.56 | 1.37 | ||
| AZEK | AZEK CO INC | $48.40 | 3,113,410 | 71.91% | 47.00 | 47.36 | 46.10 | 48.31 | 46.14 | 56.49 | 69.81 | 61.12 | 66.03 | 54.20 | 0.35 | 0.27 | 0.07 | 1.51 | ||
| PSN | PARSONS CORP | $65.07 | 943,694 | -0.61% | 64.19 | 62.15 | 61.91 | 76.43 | 86.47 | 57.43 | 80.02 | 82.84 | 73.64 | 77.62 | 0.65 | 0.14 | 0.52 | 0.73 | ||
| ADT | ADT INC | $7.91 | 20,266,555 | 109.62% | 7.87 | 7.96 | 7.77 | 7.53 | 7.43 | 51.14 | 46.96 | 43.71 | 39.53 | 31.93 | 0.01 | 0.04 | -0.02 | 1.12 | ||
| LNTH | LANTHEUS HOLDINGS INC | $101.20 | 580,070 | -28.67% | 100.88 | 98.52 | 95.55 | 93.71 | 98.79 | 54.83 | 81.33 | 82.06 | 75.68 | 77.54 | 1.14 | 1.03 | 0.12 | 1.02 | ||
| UMBF | UMB FINANCIAL CORP | $95.34 | 564,055 | -10.19% | 91.06 | 93.55 | 100.99 | 109.72 | 106.94 | 49.89 | 59.22 | 50.53 | 94.60 | 91.21 | -2.74 | -3.64 | 0.90 | 1.09 | ||
| SRAD | SPORTRADAR GROUP AG | $23.12 | 5,430,247 | 102.89% | 23.23 | 22.38 | 21.78 | 20.24 | 16.33 | 53.81 | 78.50 | 86.27 | 71.06 | 82.35 | 0.64 | 0.47 | 0.17 | 1.40 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $31.66 | 2,014,364 | 48.45% | 31.14 | 31.57 | 33.89 | 35.32 | 35.75 | 46.99 | 62.72 | 58.07 | 95.60 | 93.36 | -0.77 | -0.97 | 0.21 | 1.11 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $40.49 | 4,225,516 | -4.98% | 38.52 | 38.98 | 48.58 | 59.29 | 46.52 | 48.16 | 54.14 | 48.64 | 69.04 | 58.55 | -2.94 | -3.61 | 0.68 | 1.97 | ||
| ALV | AUTOLIV INC | $88.91 | 838,322 | 28.98% | 84.41 | 85.50 | 90.96 | 93.63 | 95.78 | 53.48 | 75.74 | 71.76 | 96.93 | 96.22 | -1.24 | -2.28 | 1.04 | 1.14 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $119.83 | 419,014 | -18.16% | 117.24 | 119.65 | 123.60 | 119.33 | 123.94 | 49.75 | 43.94 | 39.55 | 65.89 | 53.98 | -2.07 | -2.19 | 0.12 | 0.95 | ||
| MIDD | MIDDLEBY CORP | $128.16 | 1,112,061 | 7.07% | 130.27 | 138.03 | 151.69 | 148.96 | 142.47 | 37.52 | 15.48 | 12.48 | 58.76 | 53.43 | -7.47 | -6.98 | -0.49 | 1.25 | ||
| CMA | COMERICA INC | $52.31 | 1,996,166 | -41.55% | 52.25 | 54.21 | 58.78 | 62.06 | 60.52 | 41.94 | 34.10 | 33.21 | 75.85 | 72.68 | -2.07 | -2.17 | 0.09 | 1.32 | ||
| KBR | KBR INC | $51.75 | 1,113,078 | 37.72% | 50.41 | 50.10 | 50.42 | 54.10 | 59.96 | 55.35 | 72.09 | 67.34 | 71.13 | 60.92 | -0.00 | -0.27 | 0.27 | 0.86 | ||
| OTEX | OPEN TEXT CORP | $25.89 | 635,872 | -29.34% | 25.36 | 25.20 | 26.05 | 27.53 | 29.55 | 52.95 | 77.65 | 76.44 | 91.16 | 90.60 | -0.18 | -0.34 | 0.16 | 1.01 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $308.79 | 355,847 | 25.57% | 309.78 | 317.07 | 328.62 | 322.42 | 290.01 | 45.33 | 41.38 | 33.45 | 34.72 | 23.20 | -7.32 | -6.11 | -1.21 | 0.79 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $204.60 | 216,223 | -35.09% | 196.89 | 197.97 | 207.17 | 207.99 | 203.31 | 53.93 | 71.53 | 64.96 | 92.66 | 90.51 | -2.07 | -3.63 | 1.56 | 1.02 | ||
| RRX | REGAL REXNORD CORP | $102.59 | 675,768 | 9.47% | 99.87 | 105.10 | 118.14 | 139.23 | 150.64 | 43.91 | 35.15 | 27.94 | 79.89 | 68.41 | -6.11 | -6.92 | 0.81 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.