Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEU | NEWMARKET CORP | $606.87 | 45,687 | 2.57% | 567.39 | 559.39 | 551.80 | 534.49 | 539.45 | 70.62 | 93.52 | 91.36 | 94.81 | 84.94 | 9.54 | 5.50 | 4.04 | 0.63 | ||
| WFG | WEST FRASER TIMBER CO LTD | $72.73 | 214,140 | -48.44% | 73.68 | 74.40 | 76.60 | 82.77 | 86.49 | 42.57 | 42.45 | 41.38 | 74.34 | 66.49 | -1.20 | -1.26 | 0.06 | 0.87 | ||
| NBIS | NEBIUS GROUP NV | $24.46 | 5,469,032 | -31.20% | 21.72 | 21.99 | 28.17 | 30.15 | 24.73 | 51.97 | 78.21 | 61.40 | 98.20 | 85.64 | -1.30 | -1.94 | 0.63 | 0.81 | ||
| NVMI | NOVA LTD | $196.75 | 353,874 | 97.74% | 180.45 | 180.40 | 210.55 | 213.38 | 208.33 | 54.11 | 73.34 | 60.54 | 89.14 | 79.40 | -6.47 | -9.50 | 3.03 | 1.56 | ||
| CZR | CAESARS ENTERTAINMENT INC | $27.17 | 7,542,399 | 0.50% | 25.70 | 25.38 | 29.08 | 32.06 | 35.64 | 52.75 | 79.17 | 73.02 | 99.81 | 89.81 | -0.58 | -1.07 | 0.49 | 2.01 | ||
| USM | UNITED STATES CELLULAR CORP | $67.74 | 142,317 | -41.42% | 66.77 | 67.04 | 66.31 | 64.56 | 60.78 | 53.70 | 66.59 | 62.54 | 64.06 | 57.19 | 0.16 | 0.16 | 0.00 | 0.61 | ||
| DINO | HF SINCLAIR CORP | $30.56 | 2,795,813 | 35.21% | 28.64 | 29.56 | 32.30 | 34.50 | 40.03 | 51.51 | 76.05 | 63.20 | 97.95 | 91.33 | -0.84 | -1.25 | 0.41 | 0.99 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $26.15 | 7,962,054 | -46.03% | 21.70 | 20.27 | 22.18 | 28.35 | 27.31 | 67.37 | 93.44 | 93.14 | 99.03 | 99.68 | 0.70 | -0.37 | 1.07 | 1.28 | ||
| R | RYDER SYSTEM INC | $139.13 | 400,058 | -28.74% | 138.26 | 139.40 | 147.63 | 154.36 | 148.83 | 47.78 | 50.71 | 44.90 | 66.99 | 55.46 | -2.54 | -2.93 | 0.39 | 1.16 | ||
| COLD | AMERICOLD REALTY TRUST | $20.15 | 1,089,756 | -26.84% | 19.65 | 19.97 | 21.11 | 21.53 | 24.43 | 49.02 | 75.44 | 68.75 | 97.01 | 93.81 | -0.38 | -0.52 | 0.15 | 0.75 | ||
| OSK | OSHKOSH CORP | $88.71 | 996,508 | 122.39% | 84.90 | 87.16 | 95.10 | 98.04 | 101.55 | 49.49 | 58.11 | 42.68 | 88.95 | 78.56 | -2.98 | -3.49 | 0.51 | 1.15 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $22.75 | 2,401,806 | -37.80% | 22.70 | 23.90 | 26.57 | 27.53 | 26.22 | 39.71 | 27.62 | 18.15 | 77.70 | 56.43 | -1.27 | -1.27 | -0.00 | 0.94 | ||
| CRVL | CORVEL CORP | $111.17 | 478,143 | 260.74% | 114.69 | 113.04 | 111.06 | 113.10 | 108.80 | 47.56 | 50.73 | 49.45 | 33.81 | 32.66 | 0.83 | 1.07 | -0.25 | 0.80 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $33.12 | 630,069 | -4.72% | 30.74 | 29.97 | 28.99 | 27.36 | 26.85 | 69.10 | 95.12 | 94.77 | 97.18 | 95.66 | 0.93 | 0.50 | 0.43 | 0.85 | ||
| TRNO | TERRENO REALTY CORP | $57.02 | 1,163,758 | 10.70% | 56.11 | 57.58 | 63.00 | 62.45 | 64.01 | 43.78 | 66.46 | 58.46 | 96.95 | 94.00 | -1.90 | -2.30 | 0.40 | 0.85 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $33.73 | 1,919,137 | -32.55% | 30.44 | 30.97 | 33.07 | 35.80 | 35.00 | 61.26 | 75.14 | 57.65 | 100.00 | 90.85 | -0.50 | -1.02 | 0.52 | 1.14 | ||
| CHRD | CHORD ENERGY CORP | $94.75 | 628,978 | -19.28% | 91.21 | 96.26 | 103.97 | 111.14 | 127.07 | 46.21 | 58.29 | 47.43 | 86.73 | 75.10 | -3.82 | -4.51 | 0.68 | 0.96 | ||
| VOYA | VOYA FINANCIAL INC | $59.07 | 1,661,343 | 74.87% | 56.97 | 60.00 | 66.13 | 68.83 | 72.05 | 45.06 | 46.99 | 32.47 | 88.89 | 71.48 | -2.74 | -3.02 | 0.29 | 1.04 | ||
| FSK | FS KKR CAPITAL CORP | $20.04 | 915,678 | -30.72% | 19.24 | 19.71 | 21.32 | 21.68 | 20.93 | 49.80 | 66.22 | 54.50 | 99.20 | 93.84 | -0.49 | -0.66 | 0.17 | 0.76 | ||
| KEX | KIRBY CORP | $98.20 | 331,072 | -19.53% | 95.27 | 95.79 | 99.31 | 105.01 | 113.08 | 52.60 | 74.30 | 61.71 | 90.41 | 77.81 | -1.17 | -1.69 | 0.52 | 1.03 | ||
| INFA | INFORMATICA INC | $18.45 | 2,610,713 | 40.39% | 17.46 | 17.40 | 18.50 | 22.22 | 23.77 | 55.09 | 79.65 | 69.47 | 94.77 | 87.26 | -0.30 | -0.51 | 0.21 | 1.36 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $94.67 | 1,368,247 | 80.56% | 91.97 | 95.92 | 99.88 | 101.24 | 98.01 | 47.23 | 43.00 | 31.89 | 70.48 | 49.43 | -2.51 | -2.63 | 0.12 | 0.93 | ||
| FCN | FTI CONSULTING INC | $161.91 | 954,466 | 41.69% | 164.93 | 162.64 | 166.28 | 180.95 | 199.45 | 45.77 | 79.42 | 85.62 | 87.45 | 91.86 | -0.19 | -1.08 | 0.89 | 0.32 | ||
| JXN | JACKSON FINANCIAL INC | $76.38 | 611,442 | 4.49% | 72.71 | 75.85 | 82.22 | 87.19 | 89.04 | 48.53 | 58.46 | 43.35 | 84.06 | 62.93 | -2.80 | -3.28 | 0.48 | 1.51 | ||
| CROX | CROCS INC | $98.73 | 1,350,820 | -28.80% | 92.58 | 97.53 | 101.41 | 103.83 | 116.49 | 51.34 | 53.00 | 34.93 | 80.11 | 53.18 | -2.61 | -2.88 | 0.27 | 1.63 | ||
| BYD | BOYD GAMING CORP | $66.04 | 1,621,242 | 108.30% | 65.03 | 64.91 | 69.41 | 71.88 | 67.49 | 49.27 | 70.85 | 63.86 | 95.82 | 86.06 | -0.91 | -1.42 | 0.51 | 1.22 | ||
| HOMB | HOME BANCSHARES INC | $27.82 | 931,559 | -17.42% | 26.37 | 26.65 | 28.07 | 28.90 | 28.18 | 56.04 | 79.03 | 68.22 | 100.00 | 98.09 | -0.30 | -0.59 | 0.29 | 1.06 | ||
| SLGN | SILGAN HOLDINGS INC | $51.69 | 626,191 | -3.72% | 49.56 | 49.47 | 51.03 | 52.32 | 51.50 | 57.95 | 88.86 | 79.99 | 99.39 | 92.67 | -0.08 | -0.53 | 0.44 | 0.60 | ||
| HR | HEALTHCARE REALTY TRUST INC | $15.73 | 1,072,581 | -43.71% | 15.66 | 15.98 | 16.39 | 16.69 | 17.21 | 44.63 | 52.18 | 49.53 | 80.10 | 71.81 | -0.23 | -0.25 | 0.02 | 0.65 | ||
| GGB | GERDAU SA | $2.65 | 11,262,563 | 10.21% | 2.53 | 2.63 | 2.81 | 2.93 | 3.12 | 48.82 | 63.52 | 49.66 | 98.60 | 88.58 | -0.08 | -0.10 | 0.02 | 1.08 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.26 | 905,515 | 25.02% | 6.08 | 6.07 | 6.67 | 6.78 | 6.90 | 49.97 | 80.97 | 70.30 | 100.00 | 99.18 | -0.13 | -0.20 | 0.06 | 0.47 | ||
| VRNA | VERONA PHARMA PLC | $64.78 | 1,456,643 | 22.66% | 59.53 | 59.16 | 62.73 | 55.44 | 42.40 | 59.60 | 92.36 | 87.74 | 100.00 | 99.40 | -0.02 | -0.95 | 0.93 | 0.81 | ||
| BPMC | BLUEPRINT MEDICINES CORP | $86.09 | 660,926 | -5.45% | 83.14 | 84.23 | 88.60 | 94.13 | 94.67 | 50.62 | 77.86 | 69.78 | 93.49 | 90.98 | -1.50 | -2.25 | 0.74 | 1.15 | ||
| ACIW | ACI WORLDWIDE INC | $52.03 | 546,243 | -10.11% | 51.39 | 52.33 | 52.65 | 53.12 | 51.00 | 49.49 | 54.82 | 42.65 | 73.01 | 52.90 | -0.54 | -0.51 | -0.02 | 1.16 | ||
| LNC | LINCOLN NATIONAL CORP | $31.91 | 1,652,986 | 12.66% | 30.22 | 31.95 | 35.03 | 34.18 | 33.16 | 47.95 | 48.87 | 34.24 | 82.32 | 62.42 | -1.34 | -1.48 | 0.15 | 1.61 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $89.26 | 582,692 | 4.53% | 88.72 | 88.92 | 86.63 | 89.82 | 91.03 | 52.31 | 77.50 | 74.81 | 72.92 | 67.13 | 0.54 | 0.34 | 0.20 | 0.68 | ||
| RITM | RITHM CAPITAL CORP | $10.40 | 4,474,136 | -16.45% | 10.07 | 10.50 | 11.28 | 11.24 | 11.19 | 45.29 | 55.74 | 47.27 | 96.51 | 85.65 | -0.33 | -0.38 | 0.05 | 1.12 | ||
| TAL | TAL EDUCATION GROUP | $8.93 | 42,771,340 | 258.96% | 9.96 | 11.14 | 12.63 | 11.63 | 10.70 | 32.48 | 24.58 | 24.48 | 57.66 | 50.74 | -0.84 | -0.79 | -0.05 | 0.84 | ||
| GKOS | GLAUKOS CORP | $95.43 | 693,030 | -23.38% | 91.23 | 92.30 | 107.05 | 128.51 | 128.63 | 48.67 | 68.66 | 58.52 | 94.54 | 86.69 | -4.19 | -5.74 | 1.55 | 1.23 | ||
| ACT | ENACT HOLDINGS INC | $35.49 | 314,952 | -33.88% | 35.15 | 34.60 | 34.05 | 33.73 | 34.19 | 57.14 | 78.48 | 74.37 | 80.91 | 72.43 | 0.36 | 0.27 | 0.09 | 0.65 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $406.77 | 166,194 | -20.78% | 397.58 | 392.44 | 419.10 | 427.61 | 394.20 | 52.27 | 65.11 | 57.60 | 81.53 | 69.66 | -3.71 | -6.62 | 2.91 | 1.18 | ||
| CRK | COMSTOCK RESOURCES INC | $18.36 | 1,682,651 | -25.75% | 18.90 | 19.15 | 18.97 | 18.42 | 14.81 | 46.07 | 43.63 | 44.39 | 42.23 | 38.01 | -0.15 | -0.04 | -0.11 | 1.19 | ||
| MOG.A | MOOG INC | $168.88 | 249,059 | 48.29% | 163.99 | 165.06 | 170.76 | 185.51 | 190.85 | 51.68 | 76.85 | 65.05 | 94.36 | 86.08 | -2.22 | -3.14 | 0.92 | 1.11 | ||
| MNSO | MINISO GROUP HOLDING LTD | $17.22 | 692,197 | -14.94% | 16.22 | 16.93 | 19.11 | 21.35 | 19.21 | 48.29 | 71.75 | 53.66 | 98.38 | 88.07 | -0.81 | -1.05 | 0.23 | 1.24 | ||
| JBTM | JBT MAREL CORP | $102.72 | 524,793 | -16.28% | 96.20 | 104.84 | 117.94 | 122.03 | 110.81 | 44.35 | 34.83 | 19.82 | 79.41 | 52.42 | -6.90 | -7.38 | 0.47 | 1.31 | ||
| OPCH | OPTION CARE HEALTH INC | $32.18 | 1,521,390 | -3.03% | 32.07 | 33.15 | 33.27 | 29.77 | 29.44 | 44.17 | 28.37 | 22.66 | 35.14 | 19.77 | -0.48 | -0.30 | -0.18 | 0.97 | ||
| ADMA | ADMA BIOLOGICS INC | $22.33 | 2,168,960 | -30.23% | 20.88 | 20.10 | 18.47 | 18.11 | 17.61 | 61.60 | 87.50 | 78.79 | 72.36 | 61.40 | 0.84 | 0.67 | 0.17 | 1.07 | ||
| KNF | KNIFE RIVER CORP | $93.58 | 470,647 | 6.75% | 91.13 | 90.23 | 92.49 | 97.55 | 91.39 | 53.11 | 69.76 | 59.63 | 74.47 | 59.94 | -0.58 | -0.85 | 0.27 | 1.44 | ||
| NUVL | NUVALENT INC | $73.98 | 290,123 | -26.51% | 69.87 | 68.88 | 73.06 | 78.83 | 83.85 | 55.98 | 93.50 | 90.06 | 99.49 | 97.15 | -0.37 | -1.45 | 1.08 | 1.52 | ||
| CTRE | CARETRUST REIT INC | $28.16 | 1,063,979 | -43.07% | 28.29 | 28.18 | 27.40 | 27.41 | 28.42 | 51.35 | 71.41 | 70.25 | 66.04 | 66.82 | 0.18 | 0.20 | -0.02 | 0.69 | ||
| CSWI | CSW INDUSTRIALS INC | $314.30 | 91,013 | -8.70% | 298.17 | 289.95 | 296.74 | 332.84 | 339.58 | 59.93 | 90.10 | 85.12 | 98.70 | 94.10 | 1.86 | -1.84 | 3.69 | 1.02 | ||
| AMTM | AMENTUM HOLDINGS INC | $21.68 | 3,456,946 | 14.27% | 18.92 | 18.43 | 18.89 | 20.49 | N/A | 66.28 | 86.22 | 76.95 | 98.60 | 90.14 | 0.30 | -0.09 | 0.39 | 1.38 | ||
| RMBS | RAMBUS INC | $49.36 | 1,501,812 | 14.76% | 46.33 | 47.92 | 53.59 | 56.22 | 51.91 | 50.00 | 49.99 | 39.47 | 75.24 | 63.54 | -2.19 | -2.51 | 0.33 | 1.57 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $117.05 | 314,303 | -43.11% | 113.12 | 114.90 | 123.31 | 131.59 | 136.54 | 49.95 | 69.77 | 58.60 | 100.00 | 93.82 | -2.78 | -3.62 | 0.84 | 1.42 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $73.22 | 316,223 | -13.92% | 72.34 | 71.53 | 73.73 | 73.42 | 73.42 | 53.07 | 82.93 | 81.64 | 89.83 | 88.41 | -0.11 | -0.50 | 0.39 | 0.53 | ||
| SPSC | SPS COMMERCE INC | $139.03 | 591,411 | 68.92% | 130.87 | 131.07 | 133.30 | 160.66 | 176.35 | 58.32 | 71.31 | 56.51 | 89.47 | 76.76 | -0.91 | -2.13 | 1.23 | 1.23 | ||
| LANC | LANCASTER COLONY CORP | $190.33 | 158,377 | -20.10% | 187.19 | 181.61 | 184.53 | 181.65 | 182.36 | 61.99 | 89.23 | 92.04 | 96.48 | 98.83 | 2.70 | 1.19 | 1.51 | 0.47 | ||
| DDS | DILLARD's INC | $329.29 | 106,512 | 13.51% | 318.63 | 328.19 | 375.55 | 415.07 | 399.19 | 45.37 | 63.68 | 52.17 | 100.00 | 97.39 | -14.47 | -18.39 | 3.92 | 1.40 | ||
| MTN | VAIL RESORTS INC | $140.02 | 683,618 | -18.61% | 138.87 | 145.26 | 154.16 | 167.20 | 172.12 | 42.38 | 31.41 | 23.06 | 81.38 | 62.02 | -5.74 | -5.70 | -0.04 | 0.96 | ||
| QXO | QXO INC | $12.75 | 7,984,802 | 92.67% | 13.36 | 13.56 | 13.21 | 14.21 | 18.10 | 45.22 | 17.24 | 18.49 | 14.61 | 12.62 | -0.17 | 0.00 | -0.17 | 0.69 | ||
| GLOB | GLOBANT SA | $118.35 | 1,198,339 | -2.07% | 108.10 | 109.88 | 137.29 | 177.01 | 190.21 | 50.14 | 73.96 | 54.83 | 96.31 | 91.32 | -7.35 | -10.33 | 2.97 | 1.60 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.82 | 3,370,165 | 111.49% | 1.73 | 1.73 | 1.84 | 1.84 | 1.92 | 56.63 | 90.98 | 83.24 | 100.00 | 97.41 | -0.02 | -0.04 | 0.02 | 0.68 | ||
| MAT | MATTEL INC | $15.77 | 5,115,916 | -16.06% | 14.96 | 16.33 | 19.00 | 18.87 | 18.83 | 41.63 | 33.33 | 20.49 | 79.53 | 59.14 | -1.20 | -1.28 | 0.08 | 0.96 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $86.67 | 537,558 | -43.79% | 85.18 | 86.64 | 93.44 | 100.56 | 103.18 | 45.66 | 65.29 | 57.16 | 99.92 | 96.75 | -2.42 | -2.99 | 0.57 | 1.33 | ||
| JHG | JANUS HENDERSON GROUP PLC | $32.95 | 1,598,422 | -3.49% | 31.02 | 32.39 | 36.85 | 40.17 | 39.33 | 47.95 | 57.48 | 38.54 | 98.70 | 88.02 | -1.63 | -1.99 | 0.36 | 1.31 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $20.37 | 899,194 | 3.43% | 19.91 | 21.25 | 24.75 | 25.76 | 22.85 | 41.71 | 42.00 | 27.61 | 90.82 | 65.05 | -1.66 | -1.76 | 0.10 | 1.02 | ||
| SOBO | SOUTH BOW CORP | $24.73 | 370,514 | -41.06% | 24.10 | 24.40 | 25.21 | 24.70 | N/A | 50.78 | 77.48 | 70.43 | 95.93 | 92.33 | -0.25 | -0.38 | 0.13 | 0.59 | ||
| AXSM | AXSOME THERAPEUTICS INC | $105.41 | 722,725 | 8.59% | 102.65 | 105.46 | 117.79 | 107.36 | 98.27 | 44.70 | 80.49 | 70.38 | 99.45 | 97.20 | -3.69 | -4.46 | 0.77 | 0.95 | ||
| GATX | GATX CORP | $144.15 | 222,491 | -35.95% | 146.58 | 148.90 | 155.18 | 157.42 | 148.65 | 40.87 | 32.89 | 35.23 | 67.30 | 63.50 | -2.93 | -2.82 | -0.12 | 0.85 | ||
| ALK | ALASKA AIR GROUP INC | $41.51 | 11,043,816 | 172.17% | 44.72 | 46.25 | 56.52 | 61.11 | 51.54 | 36.46 | 37.95 | 40.41 | 80.06 | 79.72 | -3.29 | -3.68 | 0.39 | 1.36 | ||
| JOBY | JOBY AVIATION INC | $6.48 | 12,007,579 | -21.81% | 5.99 | 5.93 | 6.42 | 7.37 | 6.48 | 56.38 | 82.79 | 72.06 | 92.79 | 83.42 | -0.10 | -0.19 | 0.09 | 1.71 | ||
| MTDR | MATADOR RESOURCES CO | $40.75 | 4,983,004 | 44.79% | 39.97 | 42.83 | 47.90 | 53.10 | 54.25 | 41.81 | 46.35 | 37.92 | 86.91 | 74.21 | -2.50 | -2.79 | 0.29 | 1.56 | ||
| FMC | FMC CORP | $40.79 | 1,698,824 | 21.85% | 38.09 | 38.68 | 39.20 | 45.47 | 53.44 | 57.07 | 79.31 | 66.85 | 95.98 | 85.40 | -0.43 | -0.86 | 0.43 | 0.84 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $33.29 | 2,153,147 | -12.51% | 32.75 | 31.35 | 29.67 | 29.73 | 26.39 | 59.22 | 83.84 | 81.66 | 81.82 | 76.45 | 0.80 | 0.68 | 0.12 | 1.21 | ||
| AL | AIR LEASE CORP | $45.59 | 552,412 | -39.28% | 42.53 | 44.15 | 45.96 | 46.90 | 46.26 | 53.87 | 66.27 | 47.47 | 82.86 | 61.19 | -0.83 | -1.11 | 0.28 | 1.38 | ||
| OS | ONESTREAM INC | $21.27 | 756,350 | -2.94% | 19.73 | 20.20 | 21.93 | 25.66 | N/A | 52.69 | 71.75 | 54.69 | 97.03 | 82.04 | -0.67 | -0.94 | 0.27 | 1.54 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $43.07 | 355,785 | -10.16% | 42.34 | 42.98 | 41.80 | 41.53 | 43.77 | 52.12 | 62.07 | 51.78 | 68.95 | 50.22 | -0.02 | 0.09 | -0.10 | 1.41 | ||
| PHI | PLDT INC | $23.41 | 65,109 | 32.33% | 22.80 | 22.31 | 23.09 | 22.77 | 24.33 | 58.32 | 83.97 | 80.60 | 98.39 | 97.23 | 0.07 | -0.12 | 0.19 | 0.39 | ||
| SNRE | SUNRISE COMMUNICATIONS AG | $52.81 | 164,278 | -10.00% | 51.95 | 50.04 | 47.82 | 47.09 | N/A | 64.84 | 89.38 | 92.02 | 80.35 | 86.54 | 1.63 | 1.28 | 0.35 | 0.32 | ||
| WEX | WEX INC | $130.06 | 420,719 | -23.37% | 125.21 | 133.90 | 146.45 | 161.81 | 175.66 | 44.54 | 43.98 | 30.87 | 82.80 | 62.75 | -7.43 | -7.98 | 0.55 | 1.31 | ||
| LYFT | LYFT INC | $12.06 | 9,438,147 | -31.05% | 11.12 | 11.30 | 12.01 | 13.16 | 13.09 | 55.79 | 71.87 | 54.90 | 83.20 | 66.36 | -0.20 | -0.33 | 0.13 | 1.69 | ||
| LOPE | GRAND CANYON EDUCATION INC | $174.95 | 199,320 | 20.33% | 173.97 | 173.46 | 174.74 | 171.69 | 158.48 | 51.87 | 70.70 | 63.08 | 71.30 | 59.39 | 0.29 | -0.03 | 0.32 | 0.64 | ||
| BCPC | BALCHEM CORP | $154.20 | 323,939 | 69.14% | 159.38 | 160.23 | 164.65 | 165.23 | 168.79 | 39.90 | 54.54 | 56.60 | 60.97 | 65.14 | -2.03 | -1.79 | -0.24 | 0.81 | ||
| CMC | COMMERCIAL METALS CO | $44.39 | 717,251 | -1.33% | 42.34 | 43.21 | 46.11 | 49.40 | 52.24 | 51.79 | 69.30 | 56.45 | 96.00 | 85.18 | -0.95 | -1.30 | 0.35 | 1.22 | ||
| MKSI | MKS INSTRUMENTS INC | $74.13 | 1,573,019 | -12.75% | 65.81 | 69.29 | 83.02 | 97.33 | 105.21 | 50.96 | 60.43 | 40.87 | 93.36 | 82.88 | -5.03 | -6.30 | 1.26 | 1.95 | ||
| GNTX | GENTEX CORP | $21.97 | 3,338,408 | 50.05% | 21.39 | 22.00 | 23.48 | 25.91 | 28.19 | 45.22 | 52.95 | 42.08 | 98.85 | 94.29 | -0.65 | -0.78 | 0.13 | 0.85 | ||
| ESI | ELEMENT SOLUTIONS INC | $20.53 | 4,803,465 | -2.16% | 18.80 | 19.81 | 23.41 | 24.78 | 25.66 | 48.43 | 59.44 | 41.15 | 100.00 | 95.89 | -1.31 | -1.59 | 0.28 | 1.27 | ||
| TXNM | TXNM ENERGY INC | $53.70 | 695,030 | 40.89% | 52.54 | 52.42 | 52.02 | 50.21 | 46.39 | 56.26 | 88.22 | 80.56 | 85.34 | 75.02 | 0.30 | 0.16 | 0.14 | 0.31 | ||
| ESGR | ENSTAR GROUP LTD | $333.70 | 61,891 | -27.29% | 333.56 | 332.84 | 332.29 | 328.96 | 326.32 | 55.80 | 88.63 | 88.42 | 88.01 | 89.69 | 0.61 | 0.52 | 0.09 | 0.60 | ||
| NJR | NEW JERSEY RESOURCES CORP | $49.38 | 443,056 | -13.18% | 49.02 | 48.73 | 48.21 | 47.79 | 47.08 | 55.62 | 82.01 | 82.04 | 79.80 | 81.82 | 0.33 | 0.22 | 0.11 | 0.53 | ||
| MTH | MERITAGE HOMES CORP | $68.92 | 1,692,642 | 10.93% | 65.36 | 67.04 | 70.61 | 75.98 | 85.66 | 52.14 | 75.11 | 63.81 | 100.00 | 91.94 | -1.27 | -1.89 | 0.61 | 1.23 | ||
| LSTR | LANDSTAR SYSTEM INC | $139.92 | 398,543 | -12.44% | 138.11 | 140.59 | 149.21 | 161.95 | 173.17 | 45.83 | 49.94 | 39.49 | 91.46 | 79.92 | -3.56 | -4.14 | 0.58 | 0.75 | ||
| GRFS | GRIFOLS SA | $7.18 | 1,281,353 | 11.79% | 6.99 | 6.99 | 7.50 | 7.43 | 7.96 | 49.93 | 76.87 | 70.31 | 99.58 | 97.97 | -0.11 | -0.17 | 0.07 | 0.71 | ||
| UBSI | UNITED BANKSHARES INC | $34.46 | 935,810 | -15.59% | 33.12 | 33.24 | 34.66 | 36.81 | 37.27 | 55.01 | 80.91 | 74.36 | 99.92 | 96.60 | -0.24 | -0.57 | 0.33 | 0.98 | ||
| ITRI | ITRON INC | $109.16 | 537,664 | 13.68% | 102.68 | 101.77 | 102.82 | 106.01 | 105.68 | 61.12 | 88.30 | 79.31 | 97.90 | 91.22 | 0.36 | -0.63 | 0.99 | 1.29 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.45 | 646,789 | -6.31% | 23.63 | 23.62 | 23.86 | 25.50 | 27.44 | 46.85 | 71.83 | 73.81 | 81.90 | 86.65 | -0.10 | -0.16 | 0.06 | 0.28 | ||
| IDCC | INTERDIGITAL INC | $191.66 | 466,213 | 84.69% | 194.90 | 198.86 | 208.02 | 198.97 | 172.04 | 42.18 | 30.68 | 23.89 | 45.43 | 31.23 | -5.23 | -4.14 | -1.10 | 0.97 | ||
| CRUS | CIRRUS LOGIC INC | $92.40 | 557,588 | 17.83% | 87.03 | 89.69 | 98.48 | 100.61 | 112.67 | 51.12 | 69.16 | 53.82 | 98.59 | 92.48 | -3.02 | -3.87 | 0.85 | 1.24 | ||
| SKY | CHAMPION HOMES INC | $85.51 | 300,919 | -24.11% | 82.07 | 85.92 | 93.72 | 94.84 | 92.04 | 46.94 | 38.75 | 25.37 | 85.83 | 62.70 | -3.30 | -3.60 | 0.30 | 1.50 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $31.08 | 1,818,474 | 74.70% | 30.07 | 29.80 | 29.39 | 28.89 | 25.64 | 59.53 | 81.17 | 73.94 | 87.86 | 78.97 | 0.28 | 0.15 | 0.13 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.