Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLCO | BAUSCH & LOMB CORP | $13.89 | 865,078 | 41.07% | 12.20 | 12.73 | 14.59 | 16.31 | 17.15 | 54.70 | 71.13 | 54.99 | 100.00 | 99.80 | -0.61 | -0.87 | 0.25 | 1.06 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $95.11 | 349,894 | -61.08% | 94.85 | 97.16 | 99.21 | 101.86 | 102.89 | 46.00 | 48.51 | 49.40 | 53.68 | 53.24 | -1.47 | -1.43 | -0.04 | 1.00 | ||
| VLY | VALLEY NATIONAL BANCORP | $8.73 | 9,119,492 | -32.22% | 8.25 | 8.39 | 8.92 | 9.36 | 9.08 | 54.06 | 78.84 | 62.82 | 96.84 | 85.38 | -0.14 | -0.23 | 0.09 | 1.18 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $23.32 | 8,055,050 | 231.31% | 22.07 | 22.61 | 24.50 | 26.40 | 26.19 | 51.27 | 75.62 | 62.59 | 98.38 | 93.22 | -0.54 | -0.85 | 0.31 | 1.17 | ||
| ETSY | ETSY INC | $45.55 | 6,495,935 | 114.83% | 44.28 | 45.19 | 47.60 | 51.42 | 52.96 | 49.73 | 62.45 | 52.37 | 87.16 | 72.94 | -0.71 | -1.08 | 0.37 | 1.44 | ||
| KRYS | KRYSTAL BIOTECH INC | $169.12 | 249,740 | 7.39% | 166.26 | 170.37 | 175.44 | 169.50 | 178.67 | 48.11 | 61.13 | 53.89 | 88.52 | 75.83 | -3.08 | -3.01 | -0.07 | 1.33 | ||
| ELP | ENERGY CO OF PARANA | $8.14 | 233,634 | 33.89% | 7.60 | 7.47 | 7.21 | 6.73 | 6.98 | 71.07 | 96.68 | 91.42 | 90.25 | 78.85 | 0.20 | 0.13 | 0.06 | 0.57 | ||
| MARA | MARA HOLDINGS INC | $14.01 | 28,869,992 | -31.49% | 12.93 | 12.39 | 13.41 | 16.84 | 17.57 | 56.66 | 90.44 | 85.78 | 98.78 | 93.62 | 0.04 | -0.30 | 0.35 | 3.13 | ||
| MAIN | MAIN STREET CAPITAL CORP | $54.64 | 404,531 | -27.32% | 52.95 | 53.76 | 56.91 | 57.59 | 54.12 | 50.40 | 73.62 | 61.26 | 96.66 | 88.12 | -1.02 | -1.35 | 0.33 | 0.77 | ||
| DAR | DARLING INGREDIENTS INC | $30.45 | 4,568,345 | 81.86% | 29.88 | 30.31 | 32.58 | 34.27 | 36.30 | 48.82 | 73.48 | 67.21 | 86.15 | 80.15 | -0.45 | -0.73 | 0.27 | 1.15 | ||
| GBCI | GLACIER BANCORP INC | $42.62 | 764,943 | 21.26% | 39.78 | 40.84 | 44.41 | 48.15 | 47.50 | 53.27 | 76.00 | 56.52 | 100.00 | 95.53 | -1.07 | -1.59 | 0.52 | 1.10 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.78 | 609,067 | 36.40% | 32.52 | 33.35 | 35.25 | 36.62 | 36.78 | 49.73 | 64.00 | 51.02 | 100.00 | 92.66 | -0.68 | -0.92 | 0.24 | 0.96 | ||
| FNB | FNB CORP | $13.41 | 3,289,179 | -29.08% | 12.48 | 12.59 | 13.56 | 14.54 | 14.60 | 56.44 | 81.65 | 72.07 | 100.00 | 98.39 | -0.18 | -0.38 | 0.20 | 1.12 | ||
| KRG | KITE REALTY GROUP TRUST | $21.88 | 2,068,852 | -33.21% | 21.10 | 21.32 | 21.94 | 23.31 | 24.46 | 54.00 | 79.93 | 71.45 | 95.16 | 85.95 | -0.17 | -0.34 | 0.17 | 1.06 | ||
| CHX | CHAMPIONX CORP | $25.27 | 3,931,924 | 52.10% | 24.67 | 25.98 | 28.01 | 28.33 | 29.71 | 44.03 | 50.34 | 42.30 | 82.80 | 72.23 | -1.05 | -1.14 | 0.09 | 1.19 | ||
| QTWO | Q2 HOLDINGS INC | $78.98 | 362,224 | -32.35% | 75.33 | 76.05 | 79.98 | 89.94 | 84.30 | 53.24 | 78.02 | 64.58 | 92.92 | 79.76 | -1.13 | -1.83 | 0.70 | 1.61 | ||
| CE | CELANESE CORP | $43.71 | 2,094,794 | 27.11% | 39.69 | 44.57 | 51.60 | 60.71 | 91.83 | 45.39 | 45.60 | 29.45 | 92.36 | 79.01 | -3.82 | -4.38 | 0.55 | 1.28 | ||
| CYTK | CYTOKINETICS INC | $40.33 | 1,434,084 | 20.07% | 38.76 | 38.87 | 42.56 | 45.43 | 50.12 | 50.72 | 65.75 | 55.65 | 83.10 | 79.86 | -1.13 | -1.47 | 0.34 | 1.00 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $163.06 | 194,429 | -2.57% | 157.39 | 158.87 | 163.32 | 174.02 | 175.83 | 52.89 | 72.17 | 59.24 | 90.66 | 75.66 | -1.97 | -2.85 | 0.88 | 1.28 | ||
| DY | DYCOM INDUSTRIES INC | $164.47 | 204,068 | -62.94% | 154.68 | 152.25 | 157.52 | 170.64 | 177.31 | 60.01 | 85.44 | 80.20 | 99.56 | 94.92 | 0.26 | -1.68 | 1.93 | 1.25 | ||
| ENIC | ENEL CHILE SA | $3.44 | 753,885 | 75.93% | 3.23 | 3.23 | 3.31 | 3.12 | 2.94 | 60.12 | 93.72 | 79.84 | 100.00 | 90.20 | 0.01 | -0.02 | 0.03 | 0.72 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $170.27 | 270,642 | 41.65% | 163.65 | 166.63 | 170.19 | 182.15 | 205.19 | 52.22 | 43.83 | 30.30 | 76.78 | 50.53 | -2.76 | -3.03 | 0.27 | 1.39 | ||
| VIST | VISTA ENERGY SAB DE CV | $48.90 | 1,751,828 | 32.42% | 43.59 | 43.30 | 46.55 | 51.00 | 49.52 | 58.32 | 90.20 | 87.52 | 96.62 | 93.84 | 0.07 | -1.17 | 1.24 | 1.11 | ||
| URBN | URBAN OUTFITTERS INC | $50.84 | 1,353,272 | -49.61% | 48.78 | 49.18 | 51.88 | 53.26 | 46.17 | 52.23 | 65.87 | 57.47 | 89.29 | 74.13 | -0.59 | -1.06 | 0.48 | 1.26 | ||
| OGS | ONE GAS INC | $78.51 | 516,196 | -31.17% | 76.86 | 75.69 | 74.45 | 72.61 | 71.85 | 65.16 | 94.19 | 90.31 | 99.33 | 95.95 | 1.16 | 0.79 | 0.38 | 0.47 | ||
| IONS | IONIS PHARMACEUTICALS INC | $29.57 | 1,797,710 | 64.17% | 28.46 | 28.51 | 30.93 | 32.84 | 37.90 | 50.57 | 89.78 | 84.12 | 100.00 | 99.04 | -0.65 | -0.98 | 0.33 | 0.82 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $42.98 | 1,281,258 | 28.41% | 42.88 | 43.16 | 43.60 | 43.41 | 45.32 | 48.45 | 65.95 | 60.60 | 82.49 | 73.43 | -0.15 | -0.22 | 0.07 | 0.47 | ||
| NOV | NOV INC | $12.34 | 3,146,804 | -27.59% | 12.08 | 12.91 | 14.11 | 14.56 | 15.77 | 42.89 | 44.59 | 35.92 | 79.19 | 66.62 | -0.64 | -0.67 | 0.03 | 1.16 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $158.20 | 369,084 | 1.03% | 148.52 | 150.82 | 165.61 | 177.53 | 181.25 | 52.53 | 67.86 | 55.23 | 99.12 | 94.12 | -4.27 | -5.86 | 1.59 | 1.34 | ||
| VRNS | VARONIS SYSTEMS INC | $41.65 | 1,426,880 | 27.59% | 40.97 | 40.61 | 41.39 | 43.61 | 48.62 | 54.04 | 78.20 | 68.00 | 87.89 | 72.56 | -0.11 | -0.27 | 0.16 | 1.34 | ||
| FSS | FEDERAL SIGNAL CORP | $76.72 | 781,101 | 20.34% | 75.08 | 74.56 | 80.21 | 88.25 | 89.70 | 50.87 | 69.60 | 65.57 | 92.09 | 82.63 | -1.25 | -1.89 | 0.63 | 0.98 | ||
| CLBT | CELLEBRITE DI LTD | $19.56 | 525,383 | -38.15% | 18.96 | 18.91 | 18.98 | 20.65 | 18.52 | 54.75 | 74.96 | 63.78 | 77.90 | 59.99 | -0.07 | -0.15 | 0.08 | 0.87 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $9.46 | 5,368,509 | -9.17% | 8.68 | 9.26 | 10.23 | 11.15 | 12.45 | 50.09 | 55.34 | 36.00 | 90.34 | 72.68 | -0.44 | -0.54 | 0.10 | 1.14 | ||
| SNDK | SANDISK CORP | $32.29 | 2,515,819 | -8.52% | 31.52 | 36.46 | N/A | N/A | N/A | 36.92 | 20.13 | 13.94 | 80.40 | 67.99 | N/A | N/A | N/A | 2.06 | ||
| SMR | NUSCALE POWER CORP | $16.56 | 5,874,947 | -21.11% | 15.05 | 14.81 | 16.93 | 19.79 | 16.89 | 53.94 | 82.47 | 70.19 | 97.06 | 81.59 | -0.46 | -0.76 | 0.30 | 1.30 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.27 | 8,188,107 | 54.37% | 10.54 | 10.83 | 11.56 | 10.97 | 10.93 | 54.51 | 77.57 | 61.93 | 100.00 | 90.76 | -0.18 | -0.29 | 0.11 | 1.05 | ||
| VNT | VONTIER CORP | $31.29 | 912,753 | -28.41% | 30.09 | 30.68 | 33.65 | 35.77 | 35.73 | 49.22 | 65.34 | 49.35 | 94.11 | 84.14 | -0.95 | -1.20 | 0.25 | 1.05 | ||
| ACHR | ARCHER AVIATION INC | $8.56 | 22,603,190 | -16.07% | 7.38 | 7.19 | 7.94 | 8.54 | 6.17 | 61.41 | 93.97 | 87.93 | 100.00 | 96.88 | -0.03 | -0.22 | 0.19 | 1.84 | ||
| KRMN | KARMAN HOLDINGS INC | $35.13 | 400,962 | -29.29% | 33.21 | 32.56 | N/A | N/A | N/A | 59.13 | 87.00 | 82.74 | 82.44 | 76.91 | 0.53 | 0.29 | 0.24 | 1.33 | ||
| CUZ | COUSINS PROPERTIES INC | $27.67 | 1,111,629 | 12.03% | 26.75 | 27.31 | 28.73 | 29.57 | 29.13 | 50.07 | 71.50 | 58.53 | 95.51 | 85.35 | -0.53 | -0.70 | 0.17 | 1.00 | ||
| RDN | RADIAN GROUP INC | $31.91 | 1,096,483 | -0.84% | 31.81 | 32.15 | 32.16 | 32.66 | 33.66 | 49.29 | 48.26 | 39.43 | 61.40 | 44.38 | -0.19 | -0.16 | -0.03 | 0.95 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $150.96 | 259,857 | -29.28% | 150.24 | 158.82 | 163.22 | 161.28 | 165.41 | 40.83 | 26.21 | 17.96 | 60.85 | 39.25 | -5.41 | -4.67 | -0.74 | 1.03 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $191.74 | 76,739 | -13.12% | 189.66 | 190.00 | 195.48 | 208.55 | 208.95 | 50.21 | 71.31 | 62.51 | 89.43 | 81.20 | -1.83 | -2.51 | 0.68 | 0.66 | ||
| RHI | ROBERT HALF INC | $45.01 | 7,604,623 | 311.28% | 47.24 | 49.45 | 53.55 | 61.69 | 63.90 | 34.67 | 28.26 | 18.14 | 57.55 | 52.35 | -2.45 | -2.28 | -0.17 | 1.05 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $18.00 | 1,923,018 | 25.81% | 17.17 | 17.39 | 19.36 | 20.26 | 19.16 | 50.57 | 70.38 | 55.61 | 94.91 | 83.06 | -0.57 | -0.74 | 0.17 | 1.25 | ||
| LEA | LEAR CORP | $85.39 | 610,962 | -2.15% | 79.44 | 81.82 | 90.26 | 93.04 | 100.71 | 51.79 | 63.46 | 47.63 | 100.00 | 98.51 | -2.80 | -3.68 | 0.89 | 1.20 | ||
| BILL | BILL HOLDINGS INC | $44.82 | 1,548,896 | 12.86% | 41.60 | 42.65 | 47.80 | 68.00 | 62.76 | 50.33 | 70.66 | 51.78 | 95.22 | 85.52 | -2.20 | -3.00 | 0.80 | 1.94 | ||
| WSC | WILLSCOT HOLDINGS CORP | $24.89 | 2,219,899 | -15.18% | 23.77 | 25.11 | 29.48 | 32.84 | 35.33 | 45.12 | 29.77 | 17.65 | 70.16 | 52.77 | -1.76 | -1.93 | 0.16 | 1.25 | ||
| SON | SONOCO PRODUCTS CO | $46.40 | 511,780 | -32.76% | 44.15 | 44.66 | 46.00 | 47.55 | 49.98 | 56.31 | 78.85 | 65.02 | 94.47 | 80.75 | -0.39 | -0.73 | 0.34 | 0.75 | ||
| QLYS | QUALYS INC | $124.89 | 287,827 | -14.94% | 121.94 | 123.01 | 128.45 | 136.05 | 134.16 | 50.92 | 60.16 | 47.26 | 85.16 | 70.78 | -1.99 | -2.40 | 0.41 | 1.10 | ||
| TKR | TIMKEN CO | $64.99 | 558,179 | -20.87% | 61.75 | 63.89 | 72.24 | 74.09 | 77.95 | 47.65 | 64.21 | 46.08 | 100.00 | 96.82 | -2.90 | -3.53 | 0.63 | 1.16 | ||
| SR | SPIRE INC | $77.96 | 370,663 | -4.79% | 76.79 | 76.83 | 76.23 | 72.75 | 69.17 | 58.07 | 78.91 | 73.96 | 74.90 | 64.34 | 0.41 | 0.28 | 0.13 | 0.48 | ||
| HESM | HESS MIDSTREAM LP | $38.96 | 528,798 | -61.88% | 36.93 | 38.41 | 40.13 | 39.32 | 37.77 | 51.18 | 57.24 | 44.91 | 85.91 | 68.16 | -0.94 | -1.12 | 0.18 | 0.68 | ||
| CALM | CAL-MAINE FOODS INC | $92.68 | 782,101 | -42.66% | 94.22 | 93.12 | 91.33 | 98.64 | 88.34 | 49.59 | 56.47 | 52.15 | 31.52 | 21.62 | 0.26 | 0.41 | -0.15 | 0.32 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,772.10 | 8,851 | -23.49% | 1,742.57 | 1,786.87 | 1,831.39 | 1,878.13 | 1,833.58 | 47.08 | 39.96 | 29.01 | 86.43 | 64.52 | -31.56 | -33.63 | 2.07 | 0.40 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $81.16 | 275,599 | -32.46% | 78.30 | 75.31 | 74.12 | 82.13 | 76.31 | 58.66 | 79.88 | 70.22 | 74.11 | 59.56 | 1.17 | 0.78 | 0.39 | 1.31 | ||
| IEP | ICAHN ENTERPRISES LP | $8.64 | 382,893 | -21.49% | 8.44 | 8.58 | 9.28 | 9.51 | 11.90 | 46.91 | 78.92 | 75.33 | 94.61 | 97.39 | -0.19 | -0.27 | 0.08 | 0.57 | ||
| HWC | HANCOCK WHITNEY CORP | $52.30 | 509,490 | -31.45% | 48.80 | 49.33 | 52.50 | 55.15 | 53.84 | 57.00 | 80.17 | 66.22 | 100.00 | 93.10 | -0.64 | -1.27 | 0.63 | 1.29 | ||
| ALKS | ALKERMES PLC | $27.67 | 1,838,183 | 2.65% | 27.22 | 29.27 | 32.50 | 31.34 | 29.34 | 34.68 | 26.90 | 22.28 | 72.20 | 55.10 | -1.61 | -1.58 | -0.03 | 0.61 | ||
| LAZ | LAZARD INC | $39.87 | 2,011,538 | 11.58% | 36.00 | 38.02 | 44.34 | 48.50 | 49.05 | 50.61 | 60.92 | 40.27 | 94.08 | 79.97 | -2.21 | -2.85 | 0.64 | 1.31 | ||
| VFC | V F CORP | $11.54 | 8,331,826 | -27.68% | 10.95 | 12.31 | 17.54 | 20.19 | 19.19 | 38.28 | 39.69 | 26.46 | 96.51 | 86.97 | -1.83 | -2.12 | 0.29 | 1.40 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $19.41 | 1,334,243 | -23.80% | 18.94 | 19.48 | 20.33 | 20.15 | 20.04 | 47.57 | 60.85 | 52.37 | 86.06 | 71.57 | -0.35 | -0.44 | 0.09 | 0.86 | ||
| FG | F&G ANNUITIES & LIFE INC | $35.33 | 171,411 | -22.17% | 34.24 | 34.96 | 38.73 | 41.29 | 41.95 | 47.11 | 57.98 | 50.53 | 83.67 | 67.69 | -1.16 | -1.44 | 0.27 | 1.10 | ||
| AVT | AVNET INC | $51.70 | 785,955 | -40.15% | 47.37 | 46.47 | 48.38 | 50.62 | 52.03 | 64.82 | 96.76 | 92.81 | 100.00 | 99.09 | 0.31 | -0.49 | 0.80 | 1.06 | ||
| STRL | STERLING INFRASTRUCTURE INC | $146.00 | 598,685 | -13.75% | 137.80 | 126.54 | 124.62 | 148.30 | 143.60 | 62.88 | 82.91 | 76.86 | 87.77 | 81.39 | 4.61 | 2.51 | 2.11 | 1.36 | ||
| PCVX | VAXCYTE INC | $34.51 | 1,178,338 | -36.80% | 31.06 | 35.51 | 59.79 | 73.67 | 85.33 | 35.50 | 79.09 | 56.98 | 100.00 | 99.65 | -8.63 | -10.24 | 1.61 | 0.81 | ||
| RRR | RED ROCK RESORTS INC | $41.83 | 651,224 | -11.30% | 40.98 | 41.05 | 45.12 | 46.39 | 50.38 | 48.44 | 77.82 | 72.64 | 99.89 | 92.34 | -0.92 | -1.32 | 0.40 | 1.40 | ||
| CGNX | COGNEX CORP | $26.09 | 2,015,028 | -25.68% | 24.19 | 25.93 | 29.89 | 34.02 | 37.69 | 46.15 | 49.08 | 28.20 | 93.01 | 80.07 | -1.76 | -2.08 | 0.31 | 1.34 | ||
| BOX | BOX INC | $30.78 | 1,072,002 | -35.12% | 29.99 | 30.25 | 31.57 | 32.06 | 31.45 | 52.60 | 68.31 | 53.73 | 92.09 | 77.38 | -0.36 | -0.50 | 0.14 | 0.86 | ||
| VVV | VALVOLINE INC | $34.82 | 1,421,887 | -2.44% | 33.77 | 34.03 | 35.44 | 36.38 | 39.15 | 52.57 | 74.35 | 60.65 | 93.84 | 81.97 | -0.40 | -0.57 | 0.18 | 0.86 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.22 | 1,114,972 | 107.98% | 35.45 | 35.53 | 35.71 | 36.60 | 36.64 | 47.67 | 70.01 | 68.70 | 71.08 | 65.31 | -0.04 | -0.10 | 0.06 | 0.64 | ||
| ORA | ORMAT TECHNOLOGIES INC | $72.72 | 396,294 | 4.27% | 70.97 | 70.32 | 69.77 | 69.64 | 72.99 | 58.90 | 90.14 | 87.62 | 94.92 | 93.07 | 0.55 | 0.28 | 0.27 | 0.81 | ||
| GDS | GDS HOLDINGS LTD | $23.07 | 1,055,595 | -48.55% | 21.35 | 22.27 | 30.57 | 26.60 | 21.95 | 45.78 | 69.32 | 58.73 | 98.45 | 98.55 | -2.02 | -2.68 | 0.66 | 1.55 | ||
| COTY | COTY INC | $5.04 | 9,336,012 | 20.40% | 4.93 | 5.10 | 5.43 | 6.30 | 7.57 | 45.95 | 38.89 | 28.59 | 77.73 | 65.09 | -0.20 | -0.22 | 0.02 | 1.38 | ||
| WHR | WHIRLPOOL CORP | $78.97 | 2,868,420 | 64.28% | 78.92 | 83.07 | 91.61 | 104.23 | 103.69 | 37.75 | 21.56 | 17.46 | 72.26 | 66.37 | -4.40 | -4.48 | 0.08 | 1.05 | ||
| UPST | UPSTART HOLDINGS INC | $46.71 | 4,738,992 | -31.81% | 41.07 | 41.85 | 53.90 | 61.15 | 52.14 | 52.58 | 80.08 | 66.32 | 100.00 | 97.71 | -2.54 | -3.88 | 1.35 | 2.80 | ||
| NSIT | INSIGHT ENTERPRISES INC | $137.58 | 504,465 | 14.41% | 134.03 | 137.95 | 149.50 | 155.85 | 177.90 | 44.84 | 49.30 | 35.21 | 87.44 | 81.01 | -4.95 | -5.57 | 0.62 | 0.93 | ||
| LFUS | LITTELFUSE INC | $176.58 | 388,929 | -32.27% | 158.81 | 168.86 | 203.34 | 220.96 | 238.50 | 49.49 | 60.50 | 41.50 | 99.68 | 98.93 | -11.78 | -14.81 | 3.03 | 1.29 | ||
| TEO | TELECOM ARGENTINA SA | $10.13 | 155,089 | -26.41% | 10.63 | 10.41 | 10.87 | 11.87 | 10.08 | 43.42 | 43.58 | 46.74 | 53.01 | 59.73 | -0.12 | -0.14 | 0.02 | 0.76 | ||
| OR | OSISKO GOLD ROYALTIES LTD | $23.37 | 644,960 | -42.96% | 23.01 | 21.76 | 20.30 | 19.60 | 18.98 | 65.95 | 79.15 | 80.87 | 72.08 | 76.83 | 0.92 | 0.80 | 0.12 | 0.55 | ||
| SANM | SANMINA CORP | $80.26 | 293,073 | -11.55% | 75.83 | 74.89 | 78.30 | 79.49 | 75.01 | 58.60 | 84.07 | 73.51 | 92.73 | 82.62 | -0.17 | -0.88 | 0.71 | 1.16 | ||
| GXO | GXO LOGISTICS INC | $36.48 | 1,088,005 | -4.14% | 34.25 | 35.62 | 37.98 | 42.17 | 48.10 | 50.93 | 63.60 | 45.43 | 90.76 | 75.52 | -1.21 | -1.48 | 0.27 | 1.39 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $221.53 | 677,339 | 248.54% | 221.52 | 221.11 | 244.32 | 252.39 | 245.21 | 45.42 | 55.54 | 52.08 | 76.89 | 70.21 | -5.74 | -7.15 | 1.42 | 1.24 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $90.15 | 68,135 | 35.87% | 83.04 | 80.38 | 79.23 | 76.34 | 71.76 | 70.84 | 92.41 | 91.68 | 100.00 | 99.69 | 2.25 | 1.08 | 1.18 | 0.91 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $78.00 | 529,521 | -17.95% | 76.78 | 76.13 | 78.07 | 79.47 | 81.03 | 53.42 | 78.32 | 73.92 | 86.22 | 82.35 | -0.32 | -0.65 | 0.33 | 0.80 | ||
| GRND | GRINDR INC | $20.83 | 1,224,595 | -22.96% | 19.19 | 18.49 | 17.92 | 17.47 | 15.00 | 71.12 | 95.61 | 94.92 | 100.00 | 96.67 | 0.72 | 0.42 | 0.30 | 0.51 | ||
| BKH | BLACK HILLS CORP | $60.55 | 247,785 | -30.26% | 59.90 | 59.60 | 59.84 | 59.58 | 59.59 | 55.12 | 84.95 | 80.97 | 93.59 | 88.04 | 0.20 | -0.02 | 0.21 | 0.53 | ||
| AGO | ASSURED GUARANTY LTD | $86.54 | 339,001 | 6.69% | 82.93 | 83.45 | 86.21 | 88.54 | 85.24 | 56.00 | 84.16 | 73.03 | 100.00 | 92.88 | -0.53 | -1.23 | 0.70 | 0.92 | ||
| NOVT | NOVANTA INC | $120.55 | 231,334 | 5.33% | 113.98 | 116.54 | 130.96 | 142.95 | 158.65 | 49.70 | 69.71 | 55.27 | 99.29 | 95.57 | -4.80 | -6.20 | 1.39 | 1.37 | ||
| EEFT | EURONET WORLDWIDE INC | $98.94 | 868,475 | 45.76% | 95.02 | 98.03 | 101.14 | 101.19 | 100.98 | 51.00 | 63.66 | 47.19 | 85.15 | 65.78 | -1.89 | -2.16 | 0.27 | 1.23 | ||
| CNX | CNX RESOURCES CORP | $29.06 | 4,935,600 | 117.63% | 30.27 | 30.40 | 30.34 | 31.83 | 31.39 | 41.41 | 53.78 | 57.56 | 64.67 | 65.42 | -0.16 | -0.09 | -0.07 | 0.78 | ||
| INTA | INTAPP INC | $54.40 | 376,562 | -8.51% | 51.94 | 54.16 | 60.13 | 63.77 | 54.64 | 48.12 | 42.17 | 28.46 | 78.62 | 61.80 | -2.49 | -2.74 | 0.25 | 1.39 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $36.24 | 446,200 | -17.19% | 35.30 | 35.49 | 37.27 | 39.03 | 39.88 | 52.05 | 76.22 | 66.43 | 96.41 | 87.26 | -0.35 | -0.61 | 0.26 | 0.85 | ||
| BGC | BGC GROUP INC | $8.93 | 2,477,066 | -1.97% | 8.49 | 8.56 | 9.02 | 9.17 | 9.39 | 53.83 | 81.08 | 68.70 | 100.00 | 93.33 | -0.12 | -0.20 | 0.08 | 1.23 | ||
| CBT | CABOT CORP | $79.51 | 301,574 | 2.56% | 78.53 | 79.67 | 82.58 | 88.32 | 96.62 | 47.69 | 55.25 | 47.71 | 90.24 | 77.84 | -1.29 | -1.50 | 0.21 | 1.20 | ||
| SIM | GRUPO SIMEC SAB DE CV | $28.00 | 342 | 76.29% | 26.11 | 26.17 | 26.02 | 26.19 | 27.08 | 62.65 | 80.43 | 80.80 | 66.15 | 65.18 | 0.18 | 0.03 | 0.15 | 0.28 | ||
| AMKR | AMKOR TECHNOLOGY INC | $17.39 | 2,274,254 | -9.91% | 16.44 | 16.74 | 19.11 | 22.39 | 26.87 | 49.38 | 62.23 | 50.23 | 87.00 | 79.53 | -0.80 | -1.01 | 0.21 | 1.79 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $21.30 | 555,276 | -35.85% | 21.62 | 20.40 | 18.89 | 17.42 | 16.89 | 61.34 | 72.58 | 79.33 | 63.15 | 79.42 | 0.88 | 0.84 | 0.04 | 0.48 | ||
| MP | MP MATERIALS CORP | $26.01 | 10,812,160 | 70.79% | 24.78 | 24.61 | 24.67 | 22.39 | 18.99 | 53.70 | 32.20 | 29.37 | 47.17 | 43.88 | -0.06 | -0.01 | -0.05 | 1.50 | ||
| AROC | ARCHROCK INC | $24.10 | 925,633 | -47.54% | 23.28 | 23.90 | 25.19 | 25.99 | 23.47 | 49.57 | 62.55 | 51.05 | 80.38 | 67.37 | -0.59 | -0.71 | 0.12 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.