Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCVX | VAXCYTE INC | $32.92 | 1,637,881 | 38.76% | 31.55 | 33.62 | 58.74 | 73.06 | 85.09 | 33.66 | 86.04 | 73.27 | 96.56 | 98.68 | -8.06 | -9.81 | 1.75 | 0.81 | ||
| EEFT | EURONET WORLDWIDE INC | $96.79 | 739,913 | -14.80% | 95.44 | 97.37 | 101.18 | 101.11 | 100.96 | 47.77 | 75.60 | 60.63 | 95.65 | 81.78 | -1.71 | -2.07 | 0.36 | 1.23 | ||
| AVAV | AEROVIRONMENT INC | $149.59 | 306,945 | -13.08% | 145.97 | 134.44 | 136.79 | 153.23 | 173.46 | 60.63 | 85.03 | 87.84 | 90.71 | 91.30 | 4.46 | 2.08 | 2.37 | 1.08 | ||
| PIPR | PIPER SANDLER COMPANIES | $238.04 | 115,163 | -13.76% | 226.54 | 230.30 | 254.82 | 282.49 | 282.79 | 50.07 | 77.26 | 60.31 | 99.55 | 91.46 | -7.20 | -10.15 | 2.96 | 1.32 | ||
| SNEX | STONEX GROUP INC | $87.61 | 407,894 | 9.23% | 81.11 | 77.65 | 78.16 | 73.93 | 65.27 | 67.37 | 93.41 | 91.68 | 100.00 | 97.74 | 2.19 | 0.90 | 1.29 | 0.98 | ||
| GLNG | GOLAR LNG LTD | $40.31 | 826,657 | -18.20% | 38.28 | 36.51 | 36.96 | 39.27 | 37.22 | 60.89 | 92.50 | 89.15 | 100.00 | 99.02 | 0.78 | 0.17 | 0.61 | 1.20 | ||
| TEO | TELECOM ARGENTINA SA | $9.74 | 361,187 | 131.68% | 10.59 | 10.37 | 10.85 | 11.84 | 10.09 | 39.19 | 37.52 | 42.40 | 40.89 | 50.73 | -0.17 | -0.15 | -0.02 | 0.76 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $20.77 | 398,819 | -29.64% | 21.64 | 20.45 | 18.96 | 17.47 | 16.92 | 55.13 | 64.25 | 71.84 | 42.95 | 61.85 | 0.78 | 0.83 | -0.05 | 0.48 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $37.45 | 312,191 | -10.98% | 35.35 | 34.57 | 38.51 | 44.41 | 43.55 | 54.58 | 93.59 | 85.18 | 100.00 | 99.60 | -0.55 | -1.25 | 0.70 | 1.04 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.64 | 143,912 | -41.23% | 37.16 | 36.93 | 37.21 | 37.17 | 36.19 | 53.27 | 85.34 | 75.83 | 94.04 | 81.73 | -0.04 | -0.18 | 0.14 | 1.00 | ||
| PAM | PAMPA ENERGY INC | $76.39 | 103,817 | -32.32% | 75.79 | 73.85 | 77.05 | 82.33 | 70.87 | 51.08 | 75.44 | 75.63 | 90.83 | 91.28 | -0.29 | -1.06 | 0.77 | 0.93 | ||
| LITE | LUMENTUM HOLDINGS INC | $60.00 | 1,466,851 | -34.40% | 53.62 | 55.55 | 63.39 | 75.33 | 68.64 | 52.45 | 71.07 | 52.27 | 99.38 | 82.28 | -2.53 | -3.70 | 1.18 | 1.53 | ||
| FIVE | FIVE BELOW INC | $75.39 | 1,503,548 | -19.86% | 68.21 | 67.24 | 76.16 | 88.13 | 86.74 | 56.26 | 84.57 | 75.31 | 98.74 | 96.57 | -0.84 | -3.02 | 2.18 | 1.26 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $17.42 | 2,005,555 | 7.31% | 17.75 | 17.47 | 17.10 | 17.13 | 17.41 | 49.80 | 68.61 | 74.19 | 52.21 | 61.91 | 0.15 | 0.17 | -0.02 | 0.76 | ||
| INGM | INGRAM MICRO HOLDING CORP | $17.63 | 295,266 | -0.23% | 16.33 | 16.49 | 19.02 | 20.41 | N/A | 52.64 | 87.56 | 70.11 | 99.43 | 98.83 | -0.57 | -0.92 | 0.35 | 1.21 | ||
| WK | WORKIVA INC | $73.62 | 254,591 | -30.14% | 69.03 | 69.97 | 80.09 | 92.48 | 85.93 | 49.69 | 85.97 | 67.00 | 100.00 | 97.90 | -3.16 | -4.43 | 1.27 | 1.39 | ||
| MC | MOELIS & CO | $52.53 | 1,040,877 | -44.02% | 51.58 | 52.90 | 60.54 | 68.14 | 67.95 | 43.08 | 63.47 | 50.25 | 99.72 | 95.98 | -2.53 | -3.13 | 0.60 | 1.28 | ||
| MRP | MILLROSE PROPERTIES INC | $24.84 | 612,656 | -16.51% | 24.03 | 24.40 | 23.71 | N/A | N/A | 47.85 | 83.07 | 68.67 | 98.05 | 96.60 | 0.08 | 0.00 | 0.08 | 0.72 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $21.22 | 2,055,409 | -19.29% | 20.71 | 21.76 | 22.99 | 23.86 | 24.81 | 45.53 | 53.46 | 39.27 | 97.78 | 79.26 | -0.77 | -0.84 | 0.07 | 1.24 | ||
| BDC | BELDEN INC | $101.94 | 139,015 | -27.36% | 95.80 | 95.71 | 102.29 | 109.78 | 109.38 | 55.85 | 92.72 | 75.96 | 100.00 | 92.15 | -1.19 | -2.51 | 1.32 | 1.32 | ||
| MWA | MUELLER WATER PRODUCTS INC | $26.20 | 987,691 | -16.80% | 25.21 | 24.85 | 25.75 | 24.80 | 23.16 | 56.03 | 93.15 | 83.79 | 97.72 | 95.68 | 0.01 | -0.24 | 0.24 | 1.01 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $34.89 | 1,284,639 | -33.09% | 33.74 | 33.07 | 33.75 | 33.69 | 33.49 | 59.91 | 96.21 | 94.33 | 99.45 | 99.23 | 0.21 | -0.11 | 0.33 | 1.45 | ||
| RUSHA | RUSH ENTERPRISES INC | $51.48 | 388,880 | 33.18% | 51.71 | 52.11 | 54.49 | 56.65 | 54.78 | 45.78 | 62.41 | 54.49 | 85.64 | 72.59 | -0.89 | -1.00 | 0.11 | 0.96 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $89.17 | 132,714 | -29.22% | 87.91 | 89.35 | 96.21 | 98.42 | 100.36 | 45.07 | 62.23 | 47.30 | 99.32 | 90.72 | -2.38 | -2.80 | 0.42 | 1.02 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $43.52 | 142,405 | 10.12% | 43.77 | 43.01 | 41.45 | 42.69 | 44.81 | 55.53 | 72.85 | 78.86 | 46.63 | 60.84 | 0.73 | 0.70 | 0.02 | 0.52 | ||
| ESE | ESCO TECHNOLOGIES INC | $157.86 | 82,969 | -40.07% | 152.36 | 151.47 | 157.48 | 147.82 | 136.61 | 55.21 | 90.03 | 77.14 | 99.89 | 89.88 | -0.35 | -1.46 | 1.11 | 0.99 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $28.05 | 514,083 | 18.79% | 27.12 | 27.03 | 27.77 | 27.77 | 28.91 | 55.39 | 83.59 | 74.70 | 98.92 | 96.05 | -0.06 | -0.25 | 0.19 | 0.83 | ||
| BTG | B2GOLD CORP | $3.08 | 57,145,392 | -4.45% | 3.27 | 3.05 | 2.94 | 2.74 | 2.87 | 50.15 | 61.22 | 68.37 | 48.38 | 58.99 | 0.08 | 0.09 | -0.01 | 0.68 | ||
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.19 | 5,712,263 | -47.57% | 8.86 | 8.81 | 8.92 | 10.45 | 10.96 | 60.39 | 97.73 | 88.59 | 99.50 | 97.12 | 0.01 | -0.08 | 0.09 | 0.83 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.28 | 9,254,857 | -14.18% | 5.26 | 5.12 | 5.01 | 4.76 | 5.06 | 56.87 | 78.74 | 81.43 | 76.86 | 79.88 | 0.09 | 0.08 | 0.02 | 0.67 | ||
| HXL | HEXCEL CORP | $50.30 | 919,304 | -49.75% | 50.98 | 51.54 | 56.55 | 60.61 | 61.31 | 41.62 | 55.02 | 46.98 | 79.53 | 70.79 | -1.87 | -2.01 | 0.14 | 1.21 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $63.76 | 375,859 | -73.38% | 61.11 | 57.42 | 55.03 | 56.26 | 53.57 | 63.66 | 92.76 | 86.50 | 91.40 | 83.75 | 2.32 | 1.81 | 0.51 | 1.22 | ||
| JWN | NORDSTROM INC | $24.15 | 3,086,607 | 40.85% | 24.00 | 23.96 | 24.17 | 24.03 | 23.28 | 53.45 | 92.40 | 85.79 | 97.88 | 89.59 | -0.02 | -0.08 | 0.05 | 1.34 | ||
| IESC | IES HOLDINGS INC | $201.40 | 166,482 | 49.62% | 185.50 | 177.85 | 181.84 | 210.62 | 203.32 | 60.25 | 93.09 | 80.42 | 95.48 | 78.23 | 2.47 | -0.46 | 2.94 | 1.28 | ||
| SEE | SEALED AIR CORP | $27.64 | 1,928,272 | -9.38% | 26.59 | 26.69 | 29.53 | 32.21 | 33.77 | 50.20 | 87.32 | 75.48 | 99.24 | 99.05 | -0.69 | -1.08 | 0.39 | 1.01 | ||
| EXPO | EXPONENT INC | $79.15 | 255,933 | -48.99% | 79.48 | 79.38 | 82.02 | 87.10 | 96.14 | 45.68 | 54.95 | 56.30 | 84.22 | 83.51 | -0.82 | -1.07 | 0.25 | 0.83 | ||
| RELY | REMITLY GLOBAL INC | $20.05 | 1,340,832 | -48.13% | 19.89 | 19.98 | 21.42 | 22.09 | 18.53 | 47.81 | 72.98 | 62.14 | 91.42 | 75.83 | -0.38 | -0.47 | 0.10 | 1.30 | ||
| AKO.B | ANDINA BOTTLING CO INC | $25.44 | 5,630 | -74.36% | 24.29 | 23.20 | 21.98 | 20.35 | 19.46 | 65.34 | 96.22 | 97.74 | 94.73 | 97.74 | 0.98 | 0.69 | 0.29 | 0.40 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $7.98 | 441,932 | -36.66% | 7.58 | 7.05 | 7.19 | 7.04 | 5.51 | 65.91 | 92.02 | 92.47 | 99.30 | 98.35 | 0.27 | 0.13 | 0.15 | 1.08 | ||
| IAG | IAMGOLD CORP | $7.03 | 10,167,908 | -26.61% | 7.47 | 6.85 | 6.27 | 5.97 | 5.47 | 53.91 | 59.30 | 65.93 | 42.29 | 54.25 | 0.36 | 0.37 | -0.00 | 0.86 | ||
| CNR | CORE NATURAL RESOURCES INC | $74.12 | 337,239 | -23.02% | 73.89 | 72.43 | 73.85 | 88.77 | 96.73 | 50.94 | 90.17 | 86.39 | 90.36 | 89.06 | -0.16 | -0.78 | 0.62 | 1.10 | ||
| CNO | CNO FINANCIAL GROUP INC | $39.58 | 451,277 | -10.02% | 38.35 | 38.78 | 39.97 | 39.23 | 36.78 | 52.24 | 81.73 | 67.71 | 98.84 | 84.29 | -0.33 | -0.57 | 0.24 | 1.12 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $80.54 | 270,752 | -17.49% | 80.39 | 81.97 | 83.85 | 81.86 | 77.41 | 45.11 | 30.97 | 25.37 | 62.36 | 48.71 | -1.18 | -1.02 | -0.16 | 0.50 | ||
| MP | MP MATERIALS CORP | $24.41 | 6,192,551 | -42.97% | 24.86 | 24.52 | 24.67 | 22.42 | 19.04 | 49.34 | 38.28 | 30.57 | 53.63 | 45.51 | -0.07 | -0.03 | -0.05 | 1.50 | ||
| GHC | GRAHAM HOLDINGS CO | $915.00 | 19,321 | -44.01% | 910.56 | 924.16 | 938.67 | 924.32 | 864.09 | 47.70 | 53.34 | 40.46 | 94.11 | 71.77 | -8.82 | -8.93 | 0.10 | 0.82 | ||
| TENB | TENABLE HOLDINGS INC | $32.98 | 987,430 | 29.96% | 32.11 | 32.84 | 35.61 | 38.51 | 40.00 | 46.30 | 59.98 | 41.66 | 94.49 | 77.62 | -1.11 | -1.29 | 0.18 | 1.22 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $26.15 | 183,172 | -10.36% | 26.76 | 25.77 | 26.20 | 27.66 | 24.19 | 49.84 | 61.24 | 61.83 | 75.45 | 76.64 | 0.10 | -0.05 | 0.15 | 0.88 | ||
| PLMR | PALOMAR HOLDINGS INC | $147.48 | 389,414 | 53.50% | 149.77 | 143.77 | 134.25 | 120.70 | 108.02 | 56.59 | 85.16 | 82.51 | 56.85 | 55.89 | 5.16 | 5.19 | -0.03 | 1.05 | ||
| STNE | STONECO LTD | $13.75 | 5,359,559 | -17.22% | 12.47 | 11.63 | 10.64 | 9.69 | 10.84 | 74.44 | 96.48 | 95.25 | 97.85 | 95.72 | 0.77 | 0.57 | 0.20 | 1.77 | ||
| THO | THOR INDUSTRIES INC | $73.88 | 356,093 | -35.87% | 70.54 | 71.62 | 82.36 | 91.65 | 98.51 | 48.35 | 78.77 | 66.05 | 98.48 | 98.25 | -2.67 | -3.90 | 1.24 | 1.17 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $105.41 | 275,662 | -7.91% | 104.19 | 102.91 | 100.65 | 98.18 | 87.52 | 54.83 | 73.73 | 64.79 | 65.94 | 52.88 | 1.15 | 1.10 | 0.06 | 0.77 | ||
| BANF | BANCFIRST CORP | $118.12 | 82,779 | -22.73% | 111.57 | 108.70 | 111.91 | 116.34 | 111.98 | 63.97 | 89.88 | 92.54 | 97.62 | 99.21 | 1.68 | -0.24 | 1.92 | 0.86 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $36.65 | 873,732 | -6.62% | 36.03 | 36.57 | 36.48 | 35.66 | 30.17 | 52.01 | 70.28 | 51.83 | 80.26 | 52.52 | -0.16 | -0.13 | -0.03 | 0.78 | ||
| PAY | PAYMENTUS HOLDINGS INC | $31.38 | 191,267 | 29.05% | 29.52 | 27.72 | 27.97 | 30.43 | 27.04 | 63.11 | 89.71 | 88.45 | 98.32 | 93.25 | 0.83 | 0.29 | 0.53 | 1.60 | ||
| CVCO | CAVCO INDUSTRIES INC | $488.92 | 39,849 | -17.87% | 476.78 | 485.12 | 507.00 | 493.50 | 457.18 | 49.68 | 63.68 | 49.50 | 99.70 | 83.48 | -7.46 | -9.51 | 2.05 | 1.32 | ||
| ACA | ARCOSA INC | $80.24 | 184,849 | 1.00% | 77.78 | 76.91 | 82.32 | 91.80 | 92.10 | 52.83 | 88.21 | 77.01 | 99.20 | 95.02 | -0.90 | -1.81 | 0.91 | 1.09 | ||
| CLF | CLEVELAND-CLIFFS INC | $7.91 | 13,638,436 | -18.38% | 7.39 | 7.56 | 9.16 | 9.80 | 11.46 | 48.45 | 78.95 | 63.46 | 100.00 | 91.29 | -0.43 | -0.58 | 0.15 | 1.67 | ||
| EGO | ELDORADO GOLD CORP | $19.07 | 1,068,993 | -57.03% | 19.48 | 18.21 | 16.17 | 15.78 | 16.36 | 60.77 | 72.46 | 75.14 | 57.35 | 62.70 | 0.98 | 0.98 | -0.00 | 0.78 | ||
| PTCT | PTC THERAPEUTICS INC | $49.53 | 592,691 | -26.53% | 47.42 | 46.50 | 50.49 | 48.58 | 42.57 | 53.35 | 93.05 | 90.92 | 97.54 | 98.78 | -0.50 | -1.27 | 0.77 | 0.96 | ||
| CNS | COHEN & STEERS INC | $76.20 | 99,233 | -28.69% | 74.37 | 75.57 | 79.99 | 86.14 | 89.07 | 48.83 | 69.83 | 55.68 | 96.65 | 88.45 | -1.49 | -1.98 | 0.49 | 1.14 | ||
| ABCB | AMERIS BANCORP | $56.02 | 211,852 | -58.55% | 53.63 | 53.81 | 57.96 | 61.55 | 61.73 | 52.74 | 91.05 | 78.32 | 97.07 | 97.30 | -0.78 | -1.51 | 0.74 | 1.21 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $70.79 | 143,289 | -25.11% | 69.86 | 72.63 | 80.55 | 85.03 | 83.41 | 38.93 | 51.88 | 39.42 | 96.36 | 83.76 | -3.12 | -3.61 | 0.49 | 1.02 | ||
| SHAK | SHAKE SHACK INC | $90.83 | 818,265 | -19.14% | 84.85 | 84.93 | 93.42 | 109.45 | 107.62 | 54.21 | 86.49 | 71.67 | 100.00 | 92.48 | -1.52 | -3.09 | 1.57 | 1.45 | ||
| SLG | SL GREEN REALTY CORP | $54.34 | 678,023 | 24.46% | 52.36 | 52.89 | 57.77 | 63.05 | 66.15 | 49.85 | 79.57 | 68.97 | 99.53 | 96.47 | -1.28 | -1.95 | 0.67 | 1.36 | ||
| BCO | BRINKS CO | $89.45 | 344,516 | -21.19% | 88.33 | 87.21 | 88.39 | 90.71 | 97.89 | 53.84 | 77.26 | 79.84 | 93.00 | 92.06 | 0.53 | -0.08 | 0.61 | 1.04 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $90.99 | 1,458,237 | 182.37% | 77.58 | 75.57 | 73.33 | 73.93 | 75.37 | 82.46 | 95.55 | 92.10 | 100.00 | 96.62 | 2.40 | 1.01 | 1.40 | 0.88 | ||
| KBH | KB HOME | $53.70 | 935,475 | -16.62% | 52.10 | 53.97 | 58.57 | 63.82 | 72.55 | 44.99 | 47.75 | 44.21 | 95.55 | 91.30 | -1.80 | -2.26 | 0.45 | 1.22 | ||
| SNDR | SCHNEIDER NATIONAL INC | $21.95 | 661,275 | 1.68% | 22.28 | 22.32 | 24.05 | 27.02 | 27.40 | 42.73 | 65.43 | 62.57 | 88.40 | 89.64 | -0.49 | -0.65 | 0.16 | 0.76 | ||
| PVH | PVH CORP | $72.94 | 789,019 | -5.63% | 70.49 | 69.41 | 70.55 | 84.91 | 92.00 | 54.72 | 84.02 | 75.49 | 94.83 | 84.06 | 0.54 | -0.34 | 0.88 | 1.54 | ||
| NNI | NELNET INC | $105.76 | 47,622 | -12.55% | 105.54 | 106.19 | 111.27 | 109.82 | 110.54 | 45.65 | 68.51 | 64.57 | 89.93 | 90.21 | -1.51 | -1.94 | 0.43 | 0.69 | ||
| PAGP | PLAINS GP HOLDINGS LP | $19.39 | 1,404,405 | 8.63% | 18.73 | 19.18 | 20.40 | 20.20 | 19.45 | 49.07 | 73.84 | 58.07 | 99.77 | 86.57 | -0.45 | -0.60 | 0.14 | 0.95 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.44 | 1,358,828 | 48.11% | 14.04 | 14.20 | 14.85 | 15.09 | 15.11 | 51.15 | 86.20 | 71.45 | 99.69 | 94.20 | -0.18 | -0.28 | 0.10 | 0.53 | ||
| MMS | MAXIMUS INC | $67.72 | 324,721 | 18.28% | 68.00 | 68.16 | 67.72 | 70.97 | 79.67 | 48.30 | 68.25 | 58.52 | 75.83 | 64.25 | -0.08 | -0.15 | 0.06 | 0.72 | ||
| FROG | JFROG LTD | $33.95 | 569,916 | 28.74% | 31.69 | 31.25 | 33.96 | 33.23 | 31.93 | 57.46 | 93.46 | 77.17 | 100.00 | 90.92 | -0.27 | -0.73 | 0.46 | 1.30 | ||
| KRC | KILROY REALTY CORP | $32.37 | 590,345 | -55.61% | 31.59 | 31.33 | 32.98 | 36.08 | 36.82 | 51.38 | 81.31 | 79.58 | 98.54 | 98.29 | -0.32 | -0.67 | 0.35 | 1.04 | ||
| RYN | RAYONIER INC | $24.45 | 708,137 | -22.68% | 24.84 | 25.43 | 26.36 | 26.80 | 28.75 | 37.58 | 48.92 | 42.91 | 82.93 | 72.90 | -0.60 | -0.58 | -0.02 | 0.84 | ||
| COMP | COMPASS INC | $7.37 | 4,620,996 | -19.38% | 7.36 | 7.86 | 8.52 | 7.59 | 6.57 | 40.99 | 26.24 | 18.61 | 78.26 | 50.72 | -0.39 | -0.34 | -0.05 | 2.12 | ||
| CPA | COPA HOLDINGS SA | $90.50 | 156,004 | -0.87% | 88.34 | 88.51 | 92.16 | 91.04 | 92.26 | 52.11 | 75.34 | 62.06 | 95.61 | 88.76 | -0.92 | -1.36 | 0.44 | 1.06 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $61.08 | 126,353 | -58.56% | 59.29 | 59.45 | 62.10 | 64.40 | 63.88 | 52.42 | 81.37 | 75.22 | 97.65 | 98.49 | -0.48 | -1.02 | 0.54 | 1.00 | ||
| SOUN | SOUNDHOUND AI INC | $9.52 | 26,477,321 | -21.22% | 8.35 | 8.22 | 9.30 | 12.67 | 8.99 | 56.20 | 89.81 | 78.00 | 100.00 | 90.76 | -0.21 | -0.48 | 0.27 | 1.65 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $100.67 | 412,144 | 79.52% | 90.04 | 89.48 | 103.37 | 110.23 | 108.64 | 57.19 | 91.18 | 76.16 | 100.00 | 93.91 | -2.32 | -4.46 | 2.14 | 1.67 | ||
| LBTYA | LIBERTY GLOBAL LTD | $10.88 | 1,281,964 | 11.42% | 10.60 | 10.74 | 11.19 | 11.75 | 15.43 | 49.92 | 78.21 | 59.03 | 100.00 | 90.95 | -0.19 | -0.24 | 0.05 | 0.81 | ||
| ALE | ALLETE INC | $65.19 | 204,157 | -29.99% | 64.97 | 65.07 | 65.34 | 65.23 | 64.66 | 50.78 | 64.40 | 60.84 | 93.36 | 87.59 | -0.08 | -0.13 | 0.05 | 0.51 | ||
| FLO | FLOWERS FOODS INC | $17.85 | 1,306,000 | 12.88% | 18.25 | 18.44 | 18.61 | 19.47 | 21.03 | 41.47 | 33.04 | 33.58 | 47.64 | 51.76 | -0.17 | -0.14 | -0.03 | 0.28 | ||
| VRN | VEREN INC | $6.13 | 21,484,733 | -15.71% | 5.96 | 6.00 | 5.81 | 5.47 | 6.00 | 53.44 | 82.78 | 73.29 | 93.31 | 78.54 | 0.02 | 0.01 | 0.01 | 1.38 | ||
| MAC | MACERICH CO | $14.83 | 1,120,698 | -31.70% | 14.33 | 14.95 | 16.89 | 18.72 | 17.91 | 44.66 | 70.63 | 51.84 | 98.41 | 83.86 | -0.73 | -0.87 | 0.15 | 1.48 | ||
| TNET | TRINET GROUP INC | $77.29 | 1,189,822 | 24.11% | 77.42 | 77.16 | 75.76 | 83.95 | 90.31 | 49.99 | 62.26 | 63.81 | 70.74 | 62.21 | -0.22 | -0.27 | 0.05 | 0.99 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $99.54 | 992,579 | -23.47% | 104.71 | 109.27 | 113.91 | 111.98 | 101.97 | 40.97 | 36.17 | 31.15 | 34.24 | 28.04 | -4.17 | -2.85 | -1.32 | 1.34 | ||
| EPR | EPR PROPERTIES | $49.07 | 701,631 | 32.86% | 48.82 | 48.72 | 50.30 | 47.92 | 47.09 | 49.42 | 81.37 | 76.89 | 93.04 | 93.03 | -0.33 | -0.54 | 0.21 | 0.99 | ||
| ASAN | ASANA INC | $16.00 | 2,323,210 | 34.57% | 15.26 | 15.07 | 16.55 | 18.80 | 15.93 | 54.02 | 78.95 | 63.74 | 89.28 | 67.46 | -0.17 | -0.39 | 0.22 | 2.23 | ||
| RDNT | RADNET INC | $50.26 | 581,083 | 5.67% | 50.54 | 50.48 | 52.39 | 61.43 | 64.31 | 47.85 | 49.11 | 41.04 | 49.88 | 34.28 | -0.71 | -0.77 | 0.05 | 1.31 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $62.09 | 370,838 | -7.60% | 61.12 | 62.09 | 64.78 | 67.76 | 66.90 | 47.93 | 68.59 | 59.07 | 96.10 | 85.31 | -1.09 | -1.42 | 0.33 | 0.89 | ||
| KMPR | KEMPER CORP | $58.20 | 471,748 | 62.01% | 57.48 | 59.81 | 63.87 | 65.29 | 64.22 | 42.46 | 53.93 | 38.57 | 97.54 | 79.51 | -2.09 | -2.25 | 0.15 | 0.85 | ||
| ASB | ASSOCIATED BANC-CORP | $22.33 | 3,773,708 | 60.17% | 20.48 | 20.60 | 22.27 | 23.61 | 23.20 | 58.91 | 88.46 | 76.05 | 100.00 | 97.60 | -0.25 | -0.63 | 0.39 | 1.13 | ||
| W | WAYFAIR INC | $29.25 | 3,866,881 | 1.63% | 27.27 | 28.14 | 33.87 | 40.60 | 43.91 | 48.53 | 75.91 | 65.88 | 99.28 | 96.11 | -1.66 | -2.30 | 0.64 | 2.22 | ||
| RNA | AVIDITY BIOSCIENCES INC | $30.84 | 917,463 | -18.42% | 28.20 | 27.64 | 29.72 | 31.13 | 37.89 | 57.46 | 92.42 | 89.29 | 99.50 | 99.83 | -0.01 | -0.72 | 0.71 | 1.14 | ||
| BVN | BUENAVENTURA MINING CO INC | $14.57 | 948,537 | 31.15% | 14.73 | 14.55 | 14.18 | 13.41 | 13.57 | 50.70 | 73.89 | 72.00 | 80.01 | 76.12 | 0.09 | 0.10 | -0.00 | 0.63 | ||
| HL | HECLA MINING CO | $5.85 | 16,896,330 | 3.49% | 5.85 | 5.56 | 5.55 | 5.50 | 5.79 | 55.00 | 79.24 | 77.08 | 82.43 | 80.52 | 0.09 | 0.05 | 0.04 | 1.30 | ||
| FRO | FRONTLINE PLC | $16.56 | 3,990,836 | 60.54% | 15.36 | 14.82 | 15.65 | 15.80 | 19.08 | 58.74 | 96.36 | 90.84 | 100.00 | 95.85 | 0.09 | -0.19 | 0.28 | 0.75 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $57.77 | 155,391 | -45.79% | 56.51 | 56.14 | 59.45 | 62.60 | 59.39 | 50.99 | 80.59 | 74.82 | 97.64 | 93.19 | -0.58 | -1.11 | 0.53 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.