Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUN | HUNTSMAN CORP | $13.36 | 3,845,224 | -12.64% | 13.19 | 13.88 | 15.78 | 16.86 | 19.46 | 41.44 | 41.27 | 32.69 | 89.59 | 83.07 | -0.85 | -0.90 | 0.05 | 1.06 | ||
| UE | URBAN EDGE PROPERTIES | $18.36 | 654,251 | -40.38% | 17.82 | 17.98 | 19.05 | 20.13 | 20.61 | 50.94 | 80.62 | 72.57 | 97.09 | 93.88 | -0.23 | -0.41 | 0.18 | 1.04 | ||
| RXO | RXO INC | $14.09 | 1,119,117 | -35.66% | 13.43 | 15.12 | 17.86 | 21.77 | 25.09 | 41.01 | 28.62 | 15.92 | 79.27 | 57.60 | -1.53 | -1.60 | 0.07 | 1.35 | ||
| VAL | VALARIS LTD | $32.38 | 1,533,571 | 0.92% | 31.05 | 33.39 | 36.88 | 41.21 | 50.14 | 45.37 | 48.53 | 36.96 | 84.20 | 70.47 | -1.95 | -2.13 | 0.18 | 1.10 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $7.42 | 1,095,531 | -13.42% | 7.20 | 7.51 | 8.10 | 8.12 | 8.15 | 44.54 | 51.03 | 39.33 | 97.70 | 88.43 | -0.28 | -0.31 | 0.03 | 1.15 | ||
| MCW | MISTER CAR WASH INC | $7.09 | 1,237,350 | -27.96% | 7.10 | 7.36 | 7.70 | 7.61 | 7.27 | 42.38 | 31.93 | 22.13 | 70.08 | 52.00 | -0.23 | -0.21 | -0.02 | 1.11 | ||
| IBRX | IMMUNITYBIO INC | $2.69 | 3,342,223 | -40.85% | 2.63 | 2.77 | 2.94 | 3.10 | 3.79 | 47.90 | 47.04 | 36.06 | 77.80 | 64.63 | -0.09 | -0.09 | 0.01 | 1.98 | ||
| HAFN | HAFNIA LTD | $4.47 | 1,098,946 | -42.89% | 4.24 | 4.14 | 4.40 | 4.93 | 5.98 | 57.36 | 96.96 | 96.26 | 100.00 | 99.45 | -0.01 | -0.08 | 0.06 | 0.79 | ||
| FFBC | FIRST FINANCIAL BANCORP | $24.00 | 549,023 | 21.57% | 22.77 | 23.26 | 24.95 | 26.44 | 26.18 | 52.95 | 75.69 | 59.74 | 100.00 | 92.05 | -0.48 | -0.73 | 0.25 | 1.03 | ||
| VICR | VICOR CORP | $50.67 | 146,602 | -23.44% | 47.08 | 46.74 | 51.99 | 51.90 | 46.91 | 54.71 | 80.98 | 71.68 | 94.94 | 83.23 | -1.06 | -1.68 | 0.63 | 1.67 | ||
| VIAV | VIAVI SOLUTIONS INC | $10.30 | 1,590,617 | 26.13% | 9.94 | 10.29 | 10.94 | 10.79 | 9.72 | 48.12 | 46.72 | 30.43 | 81.19 | 58.60 | -0.30 | -0.33 | 0.03 | 1.03 | ||
| CENT | CENTRAL GARDEN & PET CO | $34.90 | 70,699 | -49.95% | 35.38 | 35.59 | 36.04 | 37.27 | 37.30 | 45.68 | 41.35 | 36.44 | 50.50 | 39.26 | -0.28 | -0.24 | -0.04 | 0.71 | ||
| YELP | YELP INC | $35.13 | 500,484 | -23.22% | 33.84 | 35.09 | 35.48 | 37.43 | 36.18 | 51.04 | 41.45 | 24.68 | 68.72 | 42.99 | -0.61 | -0.63 | 0.01 | 1.21 | ||
| ROOT | ROOT INC | $150.15 | 460,319 | -26.41% | 130.02 | 127.79 | 131.55 | 109.05 | 82.30 | 60.14 | 96.65 | 83.77 | 100.00 | 89.95 | 1.54 | -1.05 | 2.58 | 1.78 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $31.85 | 91,065 | -6.78% | 31.57 | 31.28 | 31.12 | 30.96 | 30.26 | 54.95 | 86.61 | 88.11 | 89.82 | 96.61 | 0.25 | 0.11 | 0.15 | 0.30 | ||
| APPN | APPIAN CORP | $30.69 | 657,559 | -49.46% | 27.51 | 27.81 | 30.22 | 32.79 | 33.18 | 59.16 | 77.63 | 57.51 | 95.28 | 78.13 | -0.55 | -1.00 | 0.45 | 1.70 | ||
| SSL | SASOL LTD | $3.50 | 852,577 | -28.63% | 3.49 | 3.60 | 4.06 | 4.44 | 5.65 | 43.50 | 75.38 | 63.71 | 95.08 | 89.93 | -0.16 | -0.21 | 0.05 | 1.32 | ||
| RNG | RINGCENTRAL INC | $25.01 | 842,140 | -14.65% | 23.01 | 23.70 | 26.77 | 31.52 | 32.24 | 52.20 | 68.77 | 50.49 | 97.39 | 86.52 | -1.04 | -1.38 | 0.34 | 1.60 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.06 | 1,740,256 | -40.75% | 1.01 | 1.01 | 1.07 | 1.07 | 1.12 | 52.96 | 82.73 | 70.12 | 97.25 | 89.61 | -0.02 | -0.02 | 0.01 | 1.32 | ||
| WMK | WEIS MARKETS INC | $84.02 | 128,626 | -10.48% | 82.26 | 80.23 | 77.34 | 73.09 | 70.70 | 63.99 | 90.73 | 89.90 | 95.33 | 98.21 | 1.94 | 1.59 | 0.35 | 0.35 | ||
| UEC | URANIUM ENERGY CORP | $5.27 | 6,961,476 | -43.69% | 4.83 | 4.69 | 5.21 | 6.33 | 6.31 | 57.09 | 89.32 | 83.21 | 95.14 | 90.59 | -0.06 | -0.18 | 0.12 | 1.82 | ||
| SYBT | STOCK YARDS BANCORP INC | $76.73 | 176,045 | -11.86% | 68.52 | 67.67 | 69.68 | 71.92 | 67.07 | 71.15 | 98.14 | 91.70 | 100.00 | 100.00 | 0.90 | -0.48 | 1.38 | 0.81 | ||
| ASGN | ASGN INC | $51.76 | 1,477,465 | 184.99% | 58.15 | 59.92 | 65.25 | 76.36 | 84.86 | 26.99 | 30.30 | 25.78 | 66.09 | 71.03 | -2.93 | -2.76 | -0.18 | 1.17 | ||
| IOSP | INNOSPEC INC | $90.33 | 178,013 | -28.50% | 87.39 | 89.21 | 96.42 | 104.75 | 110.05 | 47.71 | 61.96 | 51.59 | 99.75 | 95.09 | -2.61 | -3.31 | 0.71 | 0.94 | ||
| DNLI | DENALI THERAPEUTICS INC | $15.49 | 1,360,750 | -8.05% | 13.50 | 13.21 | 15.62 | 18.98 | 22.44 | 58.89 | 92.24 | 80.41 | 100.00 | 98.30 | -0.28 | -0.79 | 0.51 | 1.51 | ||
| SG | SWEETGREEN INC | $19.12 | 2,692,191 | -35.20% | 19.46 | 21.42 | 23.01 | 28.47 | 30.98 | 39.93 | 26.44 | 15.40 | 41.57 | 22.66 | -1.71 | -1.47 | -0.25 | 1.94 | ||
| MTSR | METSERA INC | $21.18 | 1,666,904 | 80.34% | 18.55 | 20.09 | 24.94 | N/A | N/A | 49.89 | 83.67 | 71.69 | 93.49 | 95.86 | -1.41 | -2.28 | 0.86 | 1.57 | ||
| POWL | POWELL INDUSTRIES INC | $184.34 | 290,874 | -8.03% | 170.99 | 172.26 | 176.15 | 212.73 | 211.74 | 55.95 | 67.20 | 47.79 | 74.27 | 46.78 | -2.32 | -3.66 | 1.34 | 1.12 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $25.50 | 63,767 | 17.43% | 20.41 | 20.84 | 19.83 | N/A | N/A | 69.42 | 84.35 | 60.27 | 81.10 | 58.38 | 0.73 | 0.25 | 0.48 | 0.63 | ||
| ATKR | ATKORE INC | $64.50 | 459,104 | -16.06% | 59.18 | 58.54 | 62.26 | 72.79 | 86.03 | 58.17 | 89.29 | 81.29 | 98.38 | 94.84 | -0.46 | -1.57 | 1.10 | 1.53 | ||
| CORZ | CORE SCIENTIFIC INC | $7.53 | 10,312,416 | -29.76% | 6.90 | 7.17 | 8.70 | 11.63 | 11.81 | 49.08 | 59.41 | 36.81 | 92.68 | 69.63 | -0.50 | -0.65 | 0.15 | 2.30 | ||
| SID | NATIONAL STEEL CO | $1.67 | 1,160,208 | -17.33% | 1.53 | 1.55 | 1.57 | 1.57 | 1.86 | 58.59 | 84.85 | 71.43 | 100.00 | 93.55 | -0.01 | -0.02 | 0.02 | 1.31 | ||
| APGE | APOGEE THERAPEUTICS INC | $37.05 | 312,329 | -47.10% | 33.50 | 34.25 | 35.40 | 39.67 | 45.13 | 55.84 | 82.22 | 72.26 | 100.00 | 93.01 | -0.48 | -1.05 | 0.56 | 1.27 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $16.88 | 1,064,991 | 35.54% | 15.54 | 15.97 | 16.96 | 18.18 | 18.42 | 57.06 | 76.80 | 57.85 | 94.12 | 80.70 | -0.28 | -0.49 | 0.20 | 0.94 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $17.54 | 1,749,135 | -6.28% | 18.33 | 20.00 | 23.45 | 27.60 | 30.51 | 27.00 | 7.33 | 7.71 | 30.21 | 27.92 | -1.83 | -1.77 | -0.06 | 1.02 | ||
| SYNA | SYNAPTICS INC | $56.13 | 618,549 | -1.89% | 50.02 | 52.96 | 61.24 | 70.29 | 73.79 | 51.76 | 65.94 | 47.62 | 97.63 | 91.32 | -3.09 | -4.14 | 1.04 | 1.97 | ||
| CRGY | CRESCENT ENERGY CO | $8.50 | 1,986,219 | -51.45% | 8.05 | 8.86 | 10.95 | 12.98 | 12.54 | 41.29 | 54.54 | 40.15 | 99.68 | 97.56 | -0.84 | -0.99 | 0.15 | 1.17 | ||
| FORM | FORMFACTOR INC | $28.21 | 520,969 | -34.06% | 26.38 | 26.72 | 30.70 | 36.51 | 41.45 | 50.53 | 56.28 | 44.53 | 84.47 | 73.29 | -1.28 | -1.66 | 0.39 | 1.79 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $13.17 | 1,062,309 | -35.41% | 12.47 | 12.73 | 15.52 | 17.88 | 18.25 | 47.20 | 63.29 | 50.73 | 97.89 | 91.13 | -0.71 | -0.95 | 0.24 | 1.26 | ||
| KYMR | KYMERA THERAPEUTICS INC | $33.56 | 1,297,261 | 27.54% | 26.86 | 26.01 | 30.72 | 36.11 | 40.92 | 65.11 | 97.79 | 92.65 | 100.00 | 100.00 | -0.35 | -1.65 | 1.30 | 1.62 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $54.27 | 218,565 | -23.90% | 53.80 | 52.89 | 51.34 | 49.84 | 45.98 | 56.72 | 84.47 | 85.15 | 78.98 | 72.21 | 0.98 | 0.84 | 0.14 | 0.65 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $40.13 | 266,717 | -15.22% | 39.12 | 40.91 | 43.31 | 44.05 | 43.25 | 46.49 | 40.47 | 23.18 | 77.78 | 51.95 | -1.39 | -1.39 | 0.01 | 0.95 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.10 | 12,760,201 | 108.14% | 4.87 | 4.98 | 5.42 | 5.68 | 5.98 | 50.24 | 52.23 | 39.93 | 95.26 | 91.09 | -0.15 | -0.18 | 0.03 | 1.19 | ||
| QS | QUANTUMSCAPE CORP | $3.96 | 13,418,045 | 2.09% | 3.82 | 3.92 | 4.38 | 4.81 | 5.34 | 46.89 | 64.05 | 57.20 | 98.28 | 93.69 | -0.15 | -0.19 | 0.04 | 1.79 | ||
| FOLD | AMICUS THERAPEUTICS INC | $7.20 | 4,644,586 | -19.75% | 6.81 | 7.27 | 8.38 | 9.01 | 9.94 | 42.85 | 48.52 | 38.91 | 100.00 | 97.86 | -0.45 | -0.53 | 0.08 | 1.02 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.60 | 10,744,883 | 596.77% | 2.79 | 2.85 | 2.83 | 2.92 | 3.28 | 74.09 | 63.32 | 45.12 | 71.08 | 51.96 | 0.03 | -0.03 | 0.05 | 0.79 | ||
| BANR | BANNER CORP | $62.26 | 207,868 | 30.64% | 59.65 | 60.27 | 63.69 | 66.81 | 64.03 | 53.15 | 78.54 | 69.65 | 100.00 | 97.87 | -0.80 | -1.41 | 0.61 | 1.04 | ||
| QBTS | D-WAVE QUANTUM INC | $7.35 | 27,628,333 | -31.49% | 6.82 | 6.99 | 7.00 | 6.56 | 3.85 | 53.27 | 57.00 | 39.50 | 67.68 | 36.75 | -0.14 | -0.13 | -0.01 | 1.14 | ||
| BANC | BANC OF CALIFORNIA INC | $13.47 | 5,340,075 | 48.63% | 12.96 | 13.16 | 13.98 | 15.05 | 14.81 | 50.65 | 72.96 | 66.04 | 96.38 | 95.47 | -0.21 | -0.37 | 0.15 | 1.20 | ||
| LMND | LEMONADE INC | $29.38 | 994,149 | -28.76% | 27.04 | 28.65 | 32.49 | 35.27 | 28.38 | 49.21 | 54.04 | 38.87 | 96.57 | 82.38 | -1.56 | -1.84 | 0.29 | 2.03 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.58 | 817,237 | 38.47% | 16.27 | 16.34 | 17.20 | 18.32 | 26.81 | 49.92 | 57.15 | 46.22 | 78.43 | 61.34 | -0.28 | -0.35 | 0.07 | 1.16 | ||
| IVT | INVENTRUST PROPERTIES CORP | $27.60 | 221,403 | -8.38% | 27.15 | 27.69 | 28.74 | 29.36 | 29.07 | 47.22 | 63.31 | 52.69 | 89.06 | 74.78 | -0.41 | -0.52 | 0.11 | 0.56 | ||
| FRME | FIRST MERCHANTS CORP | $36.50 | 482,962 | 27.04% | 35.39 | 36.81 | 39.93 | 40.84 | 39.54 | 44.80 | 62.08 | 47.50 | 97.19 | 86.30 | -1.18 | -1.43 | 0.25 | 0.95 | ||
| JOYY | JOYY INC | $41.02 | 722,052 | 32.95% | 40.07 | 40.43 | 44.52 | 43.07 | 38.88 | 47.78 | 65.89 | 53.48 | 92.78 | 79.60 | -1.05 | -1.39 | 0.34 | 1.11 | ||
| NWL | NEWELL BRANDS INC | $5.12 | 6,304,460 | -46.69% | 4.77 | 5.21 | 6.07 | 8.05 | 7.87 | 44.05 | 48.73 | 32.00 | 99.65 | 93.76 | -0.46 | -0.53 | 0.07 | 1.13 | ||
| DFH | DREAM FINDERS HOMES INC | $22.80 | 364,944 | -31.13% | 21.74 | 22.02 | 22.98 | 24.21 | 27.86 | 52.54 | 69.34 | 60.81 | 100.00 | 89.29 | -0.36 | -0.50 | 0.14 | 1.20 | ||
| VC | VISTEON CORP | $78.02 | 456,849 | -9.34% | 71.51 | 73.31 | 80.07 | 83.74 | 90.51 | 55.47 | 73.70 | 60.21 | 100.00 | 99.73 | -1.78 | -2.79 | 1.01 | 1.28 | ||
| CHEF | CHEFS' WAREHOUSE INC | $52.73 | 492,611 | 5.07% | 53.23 | 52.88 | 56.20 | 53.39 | 47.03 | 47.24 | 77.66 | 76.52 | 86.87 | 85.76 | -0.37 | -0.64 | 0.27 | 1.35 | ||
| ABR | ARBOR REALTY TRUST INC | $11.17 | 2,786,824 | 6.21% | 10.88 | 11.14 | 11.96 | 12.89 | 13.61 | 46.76 | 71.12 | 63.74 | 97.77 | 97.18 | -0.28 | -0.38 | 0.10 | 1.07 | ||
| EVTC | EVERTEC INC | $33.23 | 240,184 | -23.23% | 33.04 | 34.21 | 35.17 | 34.51 | 34.05 | 43.69 | 35.45 | 25.24 | 70.73 | 51.56 | -0.82 | -0.73 | -0.10 | 0.87 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $108.55 | 80,481 | -53.03% | 105.41 | 104.64 | 109.83 | 112.46 | 109.05 | 53.94 | 79.10 | 77.58 | 97.62 | 93.17 | -0.70 | -1.53 | 0.82 | 1.12 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $40.97 | 462,191 | 42.31% | 38.17 | 37.23 | 39.85 | 54.21 | N/A | 55.19 | 79.94 | 69.92 | 88.98 | 77.99 | -0.64 | -1.33 | 0.68 | 1.52 | ||
| SSRM | SSR MINING INC | $10.30 | 1,709,018 | -34.95% | 10.57 | 10.27 | 10.27 | 8.84 | 7.19 | 49.82 | 60.74 | 65.86 | 55.91 | 63.76 | 0.07 | 0.09 | -0.02 | 0.73 | ||
| MEOH | METHANEX CORP | $30.93 | 498,198 | -29.24% | 27.87 | 29.84 | 36.58 | 42.73 | 43.11 | 47.28 | 63.33 | 42.16 | 100.00 | 97.98 | -2.31 | -3.03 | 0.72 | 1.29 | ||
| LMAT | LEMAITRE VASCULAR INC | $91.76 | 137,229 | -13.40% | 85.57 | 84.06 | 87.96 | 92.56 | 91.51 | 63.06 | 94.09 | 90.89 | 99.21 | 95.36 | 0.48 | -0.77 | 1.25 | 0.85 | ||
| TRN | TRINITY INDUSTRIES INC | $25.25 | 420,418 | -29.67% | 25.15 | 26.08 | 28.83 | 32.92 | 33.34 | 39.32 | 32.05 | 28.45 | 82.92 | 80.89 | -1.26 | -1.37 | 0.11 | 1.09 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $22.18 | 1,942,479 | -53.85% | 23.76 | 26.28 | 30.67 | 36.39 | 49.49 | 31.07 | 9.85 | 7.94 | 19.83 | 10.26 | -2.58 | -2.25 | -0.33 | 0.88 | ||
| AGYS | AGILYSYS INC | $73.64 | 204,579 | -53.49% | 69.53 | 70.50 | 75.35 | 97.64 | 104.18 | 52.79 | 66.24 | 52.84 | 93.08 | 81.83 | -1.83 | -2.59 | 0.76 | 1.11 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $8.96 | 3,205,882 | -9.09% | 8.26 | 8.89 | 10.46 | 12.07 | 12.60 | 46.00 | 48.38 | 29.46 | 92.65 | 77.12 | -0.64 | -0.75 | 0.11 | 1.40 | ||
| HUBG | HUB GROUP INC | $33.46 | 407,781 | -46.49% | 32.71 | 34.08 | 37.45 | 41.75 | 43.40 | 43.88 | 33.05 | 21.85 | 83.79 | 69.83 | -1.50 | -1.64 | 0.14 | 0.99 | ||
| ALG | ALAMO GROUP INC | $170.56 | 65,239 | -37.51% | 167.95 | 170.77 | 179.17 | 183.48 | 182.10 | 47.31 | 56.82 | 41.00 | 93.65 | 80.42 | -3.83 | -4.17 | 0.34 | 0.90 | ||
| VCEL | VERICEL CORP | $41.09 | 427,175 | -8.87% | 40.99 | 42.03 | 47.03 | 52.45 | 49.95 | 42.58 | 35.20 | 35.59 | 69.28 | 66.99 | -1.92 | -2.12 | 0.20 | 1.43 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $38.23 | 125,400 | -11.20% | 37.03 | 39.22 | 40.75 | 41.27 | 40.86 | 44.80 | 39.61 | 32.51 | 74.92 | 54.73 | -1.25 | -1.27 | 0.01 | 0.59 | ||
| PPBI | PACIFIC PREMIER BANCORP INC | $21.24 | 4,735,475 | 290.05% | 19.33 | 19.90 | 21.76 | 23.75 | 24.73 | 57.12 | 69.83 | 50.15 | 100.00 | 95.16 | -0.54 | -0.83 | 0.29 | 1.24 | ||
| TTMI | TTM TECHNOLOGIES INC | $20.04 | 563,234 | 12.88% | 18.82 | 19.24 | 21.86 | 23.48 | 21.79 | 50.37 | 75.23 | 60.75 | 92.29 | 80.90 | -0.81 | -1.04 | 0.23 | 1.19 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $23.87 | 531,730 | 27.45% | 22.79 | 23.56 | 25.75 | 26.91 | 27.03 | 48.23 | 64.18 | 46.76 | 100.00 | 91.91 | -0.74 | -0.95 | 0.22 | 1.11 | ||
| RNST | RENASANT CORP | $32.10 | 1,246,245 | -37.71% | 28.71 | 30.22 | 33.49 | 35.12 | 34.53 | 55.39 | 65.85 | 40.17 | 95.07 | 80.67 | -1.18 | -1.62 | 0.44 | 0.95 | ||
| NVCR | NOVOCURE LTD | $18.55 | 1,428,583 | 11.75% | 16.54 | 16.95 | 18.91 | 23.23 | 20.39 | 56.11 | 79.05 | 56.98 | 100.00 | 87.28 | -0.62 | -0.95 | 0.33 | 1.33 | ||
| LCII | LCI INDUSTRIES | $80.00 | 434,813 | -52.00% | 77.67 | 81.02 | 91.44 | 99.64 | 107.45 | 43.49 | 46.80 | 37.61 | 95.32 | 88.39 | -3.73 | -4.36 | 0.63 | 1.24 | ||
| TDC | TERADATA CORP | $21.51 | 777,652 | -47.98% | 20.52 | 21.05 | 22.54 | 27.11 | 28.58 | 49.47 | 64.69 | 48.35 | 91.50 | 80.36 | -0.74 | -0.94 | 0.19 | 1.12 | ||
| TRMK | TRUSTMARK CORP | $33.47 | 343,571 | -43.24% | 32.54 | 32.79 | 34.39 | 35.49 | 34.57 | 51.43 | 76.31 | 71.62 | 96.61 | 98.49 | -0.30 | -0.61 | 0.30 | 0.91 | ||
| SAH | SONIC AUTOMOTIVE INC | $60.12 | 338,137 | 32.99% | 59.07 | 58.28 | 63.04 | 65.55 | 62.11 | 50.37 | 62.47 | 58.65 | 77.48 | 69.52 | -0.82 | -1.30 | 0.48 | 1.18 | ||
| AGX | ARGAN INC | $148.66 | 209,916 | -41.77% | 142.83 | 136.39 | 130.36 | 140.62 | 121.07 | 58.14 | 70.29 | 61.79 | 56.54 | 43.71 | 4.03 | 3.44 | 0.59 | 0.80 | ||
| LIVN | LIVANOVA PLC | $37.26 | 471,369 | -20.13% | 35.27 | 36.38 | 39.90 | 44.38 | 47.45 | 49.95 | 66.74 | 49.74 | 99.88 | 93.42 | -1.21 | -1.59 | 0.39 | 0.94 | ||
| PK | PARK HOTELS & RESORTS INC | $9.99 | 2,699,284 | -38.81% | 9.70 | 9.92 | 11.20 | 12.76 | 13.62 | 45.17 | 67.40 | 60.70 | 100.00 | 98.41 | -0.42 | -0.54 | 0.12 | 1.52 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $5.48 | 1,957,639 | -11.85% | 4.77 | 5.29 | 6.33 | 6.98 | 7.15 | 48.60 | 63.14 | 45.81 | 99.66 | 95.15 | -0.43 | -0.53 | 0.11 | 1.26 | ||
| BB | BLACKBERRY LTD | $3.38 | 10,271,628 | -44.17% | 3.21 | 3.31 | 4.21 | 3.99 | 3.19 | 44.53 | 75.15 | 55.73 | 100.00 | 94.74 | -0.25 | -0.31 | 0.06 | 1.50 | ||
| MQ | MARQETA INC | $3.99 | 3,453,566 | -42.67% | 3.87 | 3.95 | 4.01 | 3.91 | 4.45 | 50.88 | 63.16 | 49.32 | 81.21 | 58.54 | -0.06 | -0.06 | -0.00 | 1.68 | ||
| HP | HELMERICH & PAYNE INC | $20.21 | 1,583,340 | 0.41% | 19.64 | 21.51 | 24.11 | 28.53 | 31.51 | 41.15 | 32.82 | 27.20 | 77.96 | 63.28 | -1.50 | -1.62 | 0.12 | 1.29 | ||
| SUNE | SUNATION ENERGY INC | $2.98 | 1,638,114 | -21.23% | 4.18 | 25.53 | 89.34 | 280.45 | 3,156.19 | 25.54 | 0.42 | 0.37 | 18.59 | 15.78 | -28.62 | -32.54 | 3.92 | 1.03 | ||
| RIG | TRANSOCEAN LTD | $2.29 | 34,209,644 | -21.68% | 2.20 | 2.50 | 2.89 | 3.40 | 4.03 | 41.43 | 28.21 | 19.51 | 77.06 | 57.07 | -0.24 | -0.25 | 0.00 | 1.57 | ||
| WB | WEIBO CORP | $8.20 | 815,446 | -31.97% | 7.72 | 8.33 | 9.68 | 9.76 | 9.12 | 41.82 | 43.99 | 33.14 | 92.83 | 77.38 | -0.56 | -0.63 | 0.07 | 0.82 | ||
| NBTB | NBT BANCORP INC | $42.36 | 224,861 | -32.26% | 40.02 | 40.59 | 43.42 | 46.00 | 45.99 | 55.90 | 78.21 | 63.18 | 100.00 | 99.25 | -0.66 | -1.15 | 0.48 | 0.79 | ||
| ENOV | ENOVIS CORP | $35.12 | 845,562 | -7.49% | 32.48 | 33.87 | 37.40 | 41.65 | 42.74 | 51.39 | 68.55 | 50.68 | 100.00 | 94.46 | -1.36 | -1.77 | 0.41 | 1.26 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $10.40 | 6,277,072 | -29.97% | 8.28 | 8.52 | 10.49 | 14.88 | 11.63 | 56.85 | 90.10 | 69.35 | 100.00 | 89.55 | -0.44 | -0.86 | 0.41 | 1.10 | ||
| WSBC | WESBANCO INC | $29.85 | 345,579 | -41.94% | 28.21 | 28.88 | 31.69 | 32.80 | 32.17 | 51.51 | 67.67 | 54.04 | 100.00 | 95.74 | -0.74 | -1.09 | 0.35 | 0.93 | ||
| HNI | HNI CORP | $42.35 | 197,804 | 2.42% | 41.54 | 42.49 | 44.43 | 47.89 | 50.06 | 47.72 | 44.02 | 30.69 | 77.14 | 58.75 | -0.90 | -1.00 | 0.10 | 0.99 | ||
| OII | OCEANEERING INTERNATIONAL INC | $17.92 | 1,796,549 | 56.21% | 17.24 | 18.52 | 20.50 | 23.43 | 24.76 | 44.10 | 44.77 | 34.09 | 78.27 | 64.08 | -1.02 | -1.13 | 0.11 | 1.49 | ||
| LION | LIONSGATE STUDIOS CORP | $6.88 | 295,877 | -51.65% | 6.50 | 6.78 | 7.62 | 7.45 | 7.29 | 48.47 | 56.31 | 43.90 | 93.07 | 87.93 | -0.27 | -0.34 | 0.06 | 0.26 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $40.47 | 294,435 | -43.87% | 39.27 | 41.29 | 44.99 | 45.10 | 42.82 | 43.62 | 39.82 | 30.10 | 88.24 | 66.78 | -1.67 | -1.77 | 0.10 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.