Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLBD | BLUE BIRD CORP | $34.50 | 393,271 | 0.31% | 34.10 | 33.44 | 34.24 | 37.10 | 41.86 | 52.57 | 79.46 | 73.71 | 79.09 | 70.58 | -0.01 | -0.25 | 0.24 | 1.20 | ||
| CMPO | COMPOSECURE INC | $10.82 | 598,001 | 3.32% | 10.54 | 10.58 | 12.16 | 13.88 | 13.01 | 47.71 | 76.25 | 72.18 | 93.61 | 92.37 | -0.37 | -0.52 | 0.15 | 0.69 | ||
| FL | FOOT LOCKER INC | $11.63 | 3,383,206 | -16.23% | 11.81 | 12.76 | 15.62 | 18.51 | 22.40 | 36.84 | 15.74 | 14.95 | 74.59 | 72.06 | -1.26 | -1.33 | 0.07 | 1.23 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.77 | 772,532 | -10.77% | 7.68 | 8.02 | 8.52 | 8.65 | 8.74 | 41.08 | 42.13 | 41.93 | 72.64 | 62.66 | -0.26 | -0.28 | 0.01 | 0.85 | ||
| CNNE | CANNAE HOLDINGS INC | $17.55 | 492,955 | 58.76% | 17.23 | 17.60 | 18.11 | 19.03 | 19.24 | 49.66 | 45.02 | 41.00 | 64.07 | 54.68 | -0.25 | -0.29 | 0.04 | 1.23 | ||
| TNDM | TANDEM DIABETES CARE INC | $16.57 | 1,820,178 | 32.52% | 16.99 | 17.66 | 21.74 | 28.40 | 33.75 | 33.54 | 21.50 | 23.92 | 61.46 | 64.73 | -1.42 | -1.64 | 0.22 | 1.23 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $4.86 | 6,157,763 | 16.77% | 4.49 | 4.17 | 4.31 | 4.50 | 3.48 | 59.42 | 75.25 | 75.79 | 75.11 | 76.29 | 0.13 | 0.02 | 0.11 | 1.78 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $8.89 | 130,485 | 17.90% | 8.77 | 8.92 | 9.19 | 8.82 | 8.92 | 49.12 | 58.98 | 55.19 | 71.81 | 65.70 | -0.18 | -0.18 | 0.00 | 1.11 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $13.51 | 625,237 | -36.47% | 12.75 | 12.87 | 14.67 | 16.98 | 18.05 | 49.64 | 80.26 | 76.22 | 97.39 | 96.87 | -0.47 | -0.76 | 0.29 | 0.59 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $47.98 | 157,605 | 11.66% | 46.82 | 43.71 | 42.49 | 42.45 | 34.91 | 66.18 | 88.16 | 90.72 | 67.79 | 74.18 | 2.02 | 1.54 | 0.48 | 0.71 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $7.38 | 1,884,910 | -28.01% | 7.56 | 7.65 | 7.83 | 7.32 | 6.00 | 46.77 | 20.59 | 22.77 | 19.33 | 9.50 | -0.15 | -0.07 | -0.07 | 1.87 | ||
| SCL | STEPAN CO | $48.62 | 343,064 | 88.66% | 48.01 | 50.25 | 56.09 | 61.66 | 69.62 | 39.53 | 41.60 | 33.60 | 93.55 | 89.47 | -2.57 | -2.84 | 0.27 | 0.85 | ||
| VSTS | VESTIS CORP | $8.30 | 1,775,894 | -0.83% | 7.93 | 8.59 | 10.52 | 13.13 | 13.52 | 40.99 | 26.98 | 17.93 | 97.33 | 89.01 | -0.81 | -0.92 | 0.12 | 1.24 | ||
| SAFE | SAFEHOLD INC | $15.25 | 482,929 | -17.04% | 15.08 | 16.39 | 17.43 | 17.94 | 20.68 | 39.87 | 25.44 | 24.88 | 51.51 | 42.44 | -0.84 | -0.75 | -0.09 | 1.14 | ||
| EVEX | EVE HOLDING INC | $3.66 | 103,751 | 9.49% | 3.60 | 3.51 | 3.76 | 4.28 | 3.68 | 51.60 | 75.36 | 74.96 | 71.07 | 68.91 | -0.02 | -0.06 | 0.05 | 0.65 | ||
| RDFN | REDFIN CORP | $8.61 | 5,690,017 | 36.79% | 8.54 | 9.21 | 9.01 | 8.73 | 9.21 | 44.67 | 24.56 | 22.51 | 31.74 | 25.61 | -0.27 | -0.15 | -0.11 | 2.02 | ||
| VSAT | VIASAT INC | $8.42 | 2,069,228 | -50.02% | 8.40 | 9.13 | 9.31 | 9.35 | 11.54 | 43.89 | 34.31 | 30.88 | 63.85 | 51.53 | -0.41 | -0.35 | -0.06 | 1.35 | ||
| MLKN | MILLERKNOLL INC | $16.04 | 468,080 | -22.14% | 16.20 | 17.29 | 19.41 | 21.27 | 23.81 | 36.77 | 14.87 | 9.99 | 45.93 | 33.81 | -1.07 | -1.05 | -0.02 | 1.27 | ||
| INMD | INMODE LTD | $15.58 | 1,259,037 | 26.58% | 15.08 | 16.03 | 17.70 | 17.63 | 17.37 | 43.74 | 38.23 | 30.78 | 84.68 | 72.49 | -0.78 | -0.83 | 0.06 | 1.70 | ||
| GIII | G III APPAREL GROUP LTD | $24.69 | 588,258 | -3.92% | 24.48 | 25.35 | 26.50 | 29.26 | 28.98 | 44.75 | 53.10 | 45.08 | 74.54 | 60.97 | -0.71 | -0.76 | 0.05 | 1.39 | ||
| AMPL | AMPLITUDE INC | $8.36 | 1,139,755 | -4.45% | 8.49 | 9.20 | 11.06 | 11.15 | 10.01 | 36.70 | 17.65 | 9.46 | 48.15 | 38.38 | -0.89 | -0.86 | -0.03 | 1.82 | ||
| INOD | INNODATA INC | $34.39 | 1,397,396 | 83.30% | 34.52 | 35.06 | 43.82 | 41.60 | 31.09 | 45.27 | 39.79 | 40.32 | 52.51 | 46.30 | -2.73 | -2.85 | 0.11 | 1.68 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $6.57 | 1,245,630 | 0.72% | 6.65 | 7.20 | 8.83 | 9.66 | 10.30 | 31.82 | 11.94 | 9.30 | 73.77 | 68.87 | -0.71 | -0.74 | 0.03 | 1.36 | ||
| TPC | TUTOR PERINI CORP | $20.48 | 566,478 | -29.08% | 21.04 | 21.73 | 23.55 | 24.43 | 24.68 | 41.18 | 35.61 | 37.43 | 64.02 | 69.29 | -1.02 | -0.97 | -0.05 | 1.44 | ||
| DX | DYNEX CAPITAL INC | $11.86 | 5,226,169 | 21.05% | 11.63 | 12.14 | 13.22 | 12.96 | 12.68 | 40.72 | 42.58 | 37.63 | 95.74 | 94.59 | -0.49 | -0.52 | 0.03 | 0.75 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $153.91 | 38,458 | -36.30% | 151.06 | 158.67 | 171.38 | 196.01 | 206.58 | 43.65 | 23.92 | 16.33 | 76.90 | 66.02 | -7.33 | -7.53 | 0.20 | 1.39 | ||
| DAVA | ENDAVA PLC | $17.98 | 702,889 | 46.12% | 17.75 | 18.36 | 22.37 | 26.68 | 27.53 | 41.23 | 24.12 | 17.35 | 71.48 | 64.59 | -1.38 | -1.59 | 0.21 | 1.26 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $32.74 | 904,545 | -12.31% | 31.71 | 35.39 | 41.93 | 41.84 | 45.11 | 37.39 | 13.21 | 9.60 | 41.25 | 28.19 | -3.16 | -3.11 | -0.04 | 0.78 | ||
| WULF | TERAWULF INC | $2.79 | 48,492,025 | -18.69% | 2.43 | 2.58 | 3.29 | 4.75 | 4.95 | 49.96 | 55.93 | 40.03 | 85.48 | 75.27 | -0.24 | -0.31 | 0.07 | 1.91 | ||
| NEOG | NEOGEN CORP | $4.92 | 6,771,173 | -1.93% | 4.99 | 6.62 | 8.47 | 10.31 | 13.07 | 27.62 | 19.47 | 16.21 | 50.14 | 35.58 | -1.23 | -1.12 | -0.11 | 0.78 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.29 | 3,306,015 | 266.33% | 12.76 | 13.47 | 13.98 | 13.51 | 13.68 | 35.76 | 34.92 | 37.36 | 59.20 | 56.73 | -0.43 | -0.37 | -0.06 | 0.97 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.89 | 491,283 | 84.79% | 9.57 | 10.06 | 10.90 | 11.19 | 11.56 | 44.33 | 40.49 | 36.42 | 93.53 | 87.70 | -0.39 | -0.43 | 0.05 | 0.58 | ||
| MRTN | MARTEN TRANSPORT LTD | $13.09 | 391,161 | -36.13% | 13.26 | 13.37 | 13.98 | 15.04 | 16.11 | 41.67 | 51.83 | 49.43 | 93.42 | 90.85 | -0.23 | -0.27 | 0.03 | 0.73 | ||
| INVX | INNOVEX INTERNATIONAL INC | $15.39 | 345,226 | -3.91% | 15.29 | 15.99 | 16.96 | 16.10 | 15.90 | 44.27 | 46.99 | 45.61 | 74.34 | 68.85 | -0.53 | -0.58 | 0.04 | 1.03 | ||
| TILE | INTERFACE INC | $18.27 | 484,325 | 31.49% | 18.65 | 19.00 | 19.73 | 22.25 | 20.62 | 41.56 | 29.38 | 31.91 | 42.78 | 42.76 | -0.46 | -0.44 | -0.02 | 1.32 | ||
| RES | RPC INC | $4.93 | 2,812,881 | 46.74% | 4.87 | 5.01 | 5.37 | 5.80 | 6.05 | 46.09 | 56.90 | 53.98 | 77.55 | 72.42 | -0.15 | -0.19 | 0.04 | 1.15 | ||
| CMRE | COSTAMARE INC | $8.87 | 617,988 | -9.25% | 8.84 | 9.23 | 9.88 | 11.18 | 12.72 | 42.19 | 26.18 | 27.11 | 60.82 | 53.82 | -0.41 | -0.40 | -0.00 | 1.00 | ||
| FLYW | FLYWIRE CORP | $8.60 | 3,851,927 | -32.48% | 8.70 | 9.07 | 11.58 | 15.93 | 16.96 | 32.57 | 26.24 | 28.90 | 84.53 | 89.36 | -0.78 | -0.95 | 0.17 | 1.64 | ||
| SHCO | SOHO HOUSE & CO INC | $5.44 | 188,948 | 2.68% | 5.25 | 5.61 | 6.41 | 6.58 | 5.99 | 44.56 | 32.43 | 23.48 | 79.64 | 66.51 | -0.36 | -0.39 | 0.03 | 1.64 | ||
| ATUS | ALTICE USA INC | $2.28 | 4,219,451 | 58.22% | 2.31 | 2.45 | 2.58 | 2.60 | 2.38 | 42.80 | 34.07 | 33.39 | 62.91 | 57.07 | -0.10 | -0.09 | -0.01 | 1.37 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $5.36 | 1,818,419 | 98.27% | 5.28 | 5.72 | 6.40 | 6.51 | 7.93 | 36.59 | 13.66 | 11.74 | 64.62 | 50.87 | -0.35 | -0.36 | 0.00 | 1.23 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $13.02 | 760,985 | 63.93% | 12.33 | 13.24 | 15.44 | 18.01 | 20.94 | 45.59 | 39.33 | 34.20 | 91.94 | 88.08 | -0.88 | -1.03 | 0.15 | 1.08 | ||
| VECO | VEECO INSTRUMENTS INC | $18.20 | 736,862 | 15.67% | 18.55 | 19.04 | 21.10 | 24.04 | 29.01 | 40.44 | 28.79 | 26.55 | 70.00 | 67.33 | -0.93 | -0.96 | 0.03 | 1.45 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $12.27 | 538,390 | 8.63% | 13.01 | 13.60 | 14.18 | 14.08 | 12.62 | 34.88 | 7.11 | 5.95 | 10.36 | 6.88 | -0.52 | -0.36 | -0.16 | 0.99 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.18 | 172,921 | 89.77% | 13.56 | 13.20 | 13.41 | 14.51 | 13.02 | 56.97 | 82.96 | 85.07 | 80.10 | 85.86 | 0.21 | -0.00 | 0.21 | 0.90 | ||
| RLJ | RLJ LODGING TRUST | $6.91 | 2,086,156 | 2.49% | 6.92 | 7.22 | 8.39 | 9.23 | 9.29 | 38.34 | 40.47 | 37.99 | 92.44 | 91.33 | -0.47 | -0.52 | 0.05 | 1.37 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $8.75 | 2,320,412 | 21.08% | 8.68 | 9.11 | 10.57 | 12.14 | 12.55 | 40.33 | 44.38 | 40.76 | 91.30 | 88.68 | -0.59 | -0.69 | 0.09 | 1.50 | ||
| TPB | TURNING POINT BRANDS INC | $59.05 | 212,910 | 7.47% | 57.32 | 57.63 | 61.55 | 60.97 | 51.80 | 52.77 | 67.70 | 65.17 | 91.68 | 90.19 | -0.72 | -1.12 | 0.41 | 0.63 | ||
| VRNT | VERINT SYSTEMS INC | $16.85 | 979,491 | 22.88% | 16.09 | 16.69 | 20.57 | 23.61 | 25.67 | 43.23 | 57.30 | 47.06 | 93.46 | 89.63 | -1.31 | -1.58 | 0.28 | 1.10 | ||
| EVH | EVOLENT HEALTH INC | $8.98 | 1,256,923 | -64.41% | 9.33 | 9.51 | 9.59 | 10.35 | 17.28 | 42.80 | 16.67 | 13.99 | 18.14 | 7.64 | -0.22 | -0.11 | -0.11 | 1.05 | ||
| ALX | ALEXANDERS INC | $204.98 | 7,436 | -28.38% | 201.61 | 203.98 | 207.88 | 204.54 | 217.29 | 50.50 | 46.12 | 45.08 | 74.21 | 63.48 | -1.97 | -2.13 | 0.17 | 0.66 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.19 | 7,027,853 | -21.56% | 3.19 | 3.24 | 3.96 | 5.56 | 7.65 | 43.26 | 55.71 | 48.65 | 80.47 | 73.03 | -0.22 | -0.28 | 0.06 | 1.41 | ||
| USPH | U S PHYSICAL THERAPY INC | $68.75 | 103,813 | 19.50% | 68.70 | 69.45 | 76.49 | 84.02 | 85.73 | 41.72 | 47.87 | 43.98 | 86.51 | 80.56 | -2.40 | -2.78 | 0.38 | 0.94 | ||
| AHCO | ADAPTHEALTH CORP | $7.73 | 1,324,233 | -32.96% | 8.18 | 9.25 | 9.62 | 9.80 | 10.18 | 32.76 | 10.60 | 6.19 | 11.35 | 4.43 | -0.70 | -0.49 | -0.21 | 1.00 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $40.35 | 134,232 | -6.16% | 40.03 | 40.32 | 40.45 | 41.81 | 39.26 | 50.43 | 61.51 | 60.72 | 69.17 | 69.77 | -0.17 | -0.21 | 0.04 | 0.79 | ||
| WVE | WAVE LIFE SCIENCES LTD | $6.79 | 1,953,539 | 29.17% | 6.08 | 6.79 | 8.94 | 10.93 | 9.86 | 44.08 | 49.21 | 34.11 | 100.00 | 94.29 | -0.85 | -1.03 | 0.17 | 1.37 | ||
| SONO | SONOS INC | $8.73 | 2,441,266 | 29.28% | 8.20 | 9.09 | 11.10 | 12.73 | 12.71 | 40.10 | 27.12 | 17.75 | 94.12 | 83.84 | -0.92 | -1.02 | 0.09 | 1.31 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $20.11 | 101,978 | 265.72% | 18.74 | 19.06 | 20.55 | 23.94 | 28.72 | 54.01 | 63.90 | 52.36 | 88.32 | 80.27 | -0.45 | -0.65 | 0.21 | 0.70 | ||
| CIFR | CIPHER MINING INC | $2.86 | 17,210,964 | -22.14% | 2.45 | 2.41 | 3.45 | 4.58 | 4.63 | 52.77 | 80.96 | 71.78 | 96.61 | 94.19 | -0.21 | -0.33 | 0.13 | 2.09 | ||
| LMB | LIMBACH HOLDINGS INC | $91.01 | 316,043 | 24.06% | 82.83 | 78.76 | 79.87 | 87.57 | 79.98 | 64.22 | 86.79 | 88.09 | 87.89 | 88.52 | 2.04 | 0.30 | 1.74 | 1.10 | ||
| CMPR | CIMPRESS PLC | $41.59 | 158,541 | -19.78% | 42.67 | 43.34 | 45.52 | 59.36 | 72.01 | 40.75 | 27.63 | 29.81 | 49.57 | 49.02 | -1.34 | -1.44 | 0.10 | 1.55 | ||
| HLIT | HARMONIC INC | $8.80 | 980,824 | -28.45% | 8.86 | 9.03 | 9.77 | 11.17 | 12.22 | 41.21 | 45.53 | 44.72 | 82.05 | 81.81 | -0.36 | -0.39 | 0.03 | 1.10 | ||
| XHR | XENIA HOTELS & RESORTS INC | $10.15 | 829,435 | 17.38% | 9.93 | 10.49 | 12.22 | 13.71 | 13.99 | 38.83 | 46.21 | 41.93 | 96.43 | 92.06 | -0.72 | -0.81 | 0.09 | 1.41 | ||
| NVEE | NV5 GLOBAL INC | $15.75 | 381,539 | -9.49% | 16.00 | 17.30 | 17.73 | 18.52 | 21.00 | 38.69 | 14.36 | 12.57 | 24.58 | 20.92 | -0.78 | -0.60 | -0.19 | 1.00 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $17.54 | 1,448 | -61.79% | 17.32 | 18.27 | 18.72 | 18.59 | 18.16 | 44.28 | 51.45 | 49.98 | 40.68 | 35.02 | -0.52 | -0.44 | -0.08 | 0.50 | ||
| ADNT | ADIENT PLC | $12.20 | 1,103,721 | -8.74% | 11.28 | 11.87 | 14.02 | 15.92 | 18.96 | 48.23 | 63.62 | 52.23 | 100.00 | 98.73 | -0.71 | -0.93 | 0.22 | 1.70 | ||
| ROG | ROGERS CORP | $55.06 | 362,811 | -20.64% | 55.42 | 60.53 | 72.38 | 85.98 | 97.21 | 32.91 | 19.99 | 15.95 | 73.78 | 59.15 | -5.62 | -5.78 | 0.16 | 0.87 | ||
| PEBO | PEOPLES BANCORP INC | $28.48 | 220,232 | 9.57% | 27.61 | 28.22 | 29.92 | 31.41 | 31.47 | 49.02 | 56.92 | 47.04 | 94.64 | 92.36 | -0.60 | -0.77 | 0.17 | 0.80 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $8.49 | 1,438,153 | 87.78% | 8.30 | 9.05 | 10.32 | 11.97 | 11.71 | 39.49 | 27.26 | 25.47 | 65.49 | 53.37 | -0.61 | -0.67 | 0.05 | 1.31 | ||
| APOG | APOGEE ENTERPRISES INC | $45.92 | 163,344 | -21.06% | 45.91 | 46.03 | 47.22 | 56.61 | 63.46 | 47.14 | 55.02 | 52.14 | 70.24 | 64.17 | -0.64 | -0.75 | 0.11 | 1.17 | ||
| DAO | YOUDAO INC | $8.42 | 191,788 | 9.60% | 7.48 | 7.52 | 8.41 | 7.83 | 5.95 | 60.00 | 87.12 | 81.49 | 100.00 | 100.00 | -0.06 | -0.24 | 0.18 | 1.16 | ||
| CSR | CENTERSPACE | $59.89 | 86,626 | -52.89% | 58.17 | 60.20 | 62.50 | 63.82 | 67.79 | 47.69 | 53.48 | 43.81 | 79.91 | 63.88 | -1.24 | -1.43 | 0.19 | 0.72 | ||
| AORT | ARTIVION INC | $23.78 | 519,518 | 69.38% | 23.26 | 23.65 | 25.06 | 27.38 | 26.89 | 48.65 | 40.75 | 33.12 | 75.17 | 63.29 | -0.54 | -0.64 | 0.11 | 1.11 | ||
| PRG | PROG HOLDINGS INC | $24.73 | 1,001,437 | 69.17% | 25.77 | 26.06 | 28.58 | 36.19 | 40.32 | 40.08 | 47.93 | 51.19 | 80.80 | 87.45 | -0.88 | -1.10 | 0.23 | 1.32 | ||
| OLO | OLO INC | $6.01 | 1,554,252 | 23.89% | 6.07 | 6.08 | 6.42 | 6.97 | 6.07 | 44.73 | 47.75 | 49.05 | 56.16 | 55.21 | -0.12 | -0.13 | 0.02 | 1.39 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.61 | 2,859,749 | 85.23% | 6.56 | 7.18 | 7.79 | 8.49 | 9.58 | 40.68 | 30.59 | 31.06 | 66.68 | 60.54 | -0.44 | -0.43 | -0.01 | 1.43 | ||
| FUBO | FUBOTV INC | $2.92 | 26,011,118 | 133.47% | 2.90 | 2.91 | 3.20 | 3.00 | 2.26 | 47.75 | 66.73 | 65.83 | 85.56 | 86.32 | -0.07 | -0.10 | 0.03 | 2.19 | ||
| MDXG | MIMEDX GROUP INC | $6.76 | 506,428 | 20.79% | 6.77 | 7.09 | 7.67 | 8.38 | 7.54 | 37.46 | 16.81 | 13.39 | 46.37 | 27.68 | -0.33 | -0.32 | -0.01 | 1.22 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $19.65 | 966,923 | -37.89% | 19.43 | 20.35 | 21.80 | 22.05 | 23.47 | 41.47 | 42.24 | 41.03 | 87.20 | 79.07 | -0.73 | -0.77 | 0.04 | 0.70 | ||
| WWW | WOLVERINE WORLD WIDE INC | $12.36 | 1,291,296 | -17.42% | 11.37 | 12.13 | 13.91 | 18.35 | 17.00 | 48.52 | 51.20 | 37.71 | 92.61 | 76.19 | -0.80 | -1.02 | 0.22 | 1.51 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $33.45 | 116,420 | 70.68% | 32.25 | 34.30 | 38.61 | 41.52 | 47.43 | 42.40 | 37.88 | 35.16 | 72.92 | 65.96 | -1.93 | -2.13 | 0.20 | 1.00 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $26.48 | 292,671 | -14.07% | 26.28 | 25.73 | 25.33 | 26.23 | 25.79 | 55.49 | 76.05 | 78.74 | 74.73 | 76.03 | 0.30 | 0.21 | 0.09 | 1.16 | ||
| HSTM | HEALTHSTREAM INC | $32.56 | 121,933 | 11.44% | 32.16 | 31.96 | 32.34 | 32.31 | 30.77 | 54.95 | 75.38 | 76.41 | 72.70 | 73.23 | 0.06 | -0.04 | 0.09 | 0.59 | ||
| OBK | ORIGIN BANCORP INC | $31.74 | 138,665 | 46.95% | 30.40 | 31.79 | 35.18 | 35.38 | 34.05 | 45.62 | 42.34 | 32.82 | 96.90 | 92.22 | -1.29 | -1.52 | 0.23 | 0.90 | ||
| DGII | DIGI INTERNATIONAL INC | $26.83 | 211,671 | 10.44% | 26.20 | 26.45 | 29.19 | 30.40 | 29.28 | 48.12 | 72.01 | 67.32 | 97.00 | 95.73 | -0.74 | -1.01 | 0.27 | 1.31 | ||
| TBLA | TABOOLACOM LTD | $2.92 | 1,419,114 | -9.25% | 2.78 | 2.82 | 3.06 | 3.43 | 3.38 | 52.65 | 63.61 | 52.50 | 90.56 | 81.70 | -0.06 | -0.10 | 0.03 | 1.33 | ||
| VET | VERMILION ENERGY INC | $6.41 | 1,174,594 | 26.47% | 6.29 | 6.84 | 7.73 | 8.67 | 9.34 | 42.40 | 43.94 | 42.88 | 84.71 | 80.37 | -0.45 | -0.50 | 0.05 | 1.41 | ||
| CDNA | CAREDX INC | $17.84 | 662,231 | 57.15% | 18.27 | 18.02 | 19.67 | 21.35 | 23.34 | 45.65 | 39.96 | 39.97 | 44.44 | 41.03 | -0.44 | -0.49 | 0.05 | 1.62 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $35.62 | 86,905 | -11.93% | 33.86 | 34.83 | 37.84 | 38.95 | N/A | 50.62 | 48.08 | 38.97 | 96.44 | 95.51 | -1.01 | -1.31 | 0.30 | 0.54 | ||
| OPK | OPKO HEALTH INC | $1.47 | 2,674,337 | -9.95% | 1.42 | 1.53 | 1.66 | 1.60 | 1.55 | 42.22 | 26.13 | 20.83 | 72.97 | 57.71 | -0.08 | -0.08 | -0.00 | 1.23 | ||
| MOMO | HELLO GROUP INC | $5.65 | 688,839 | -15.99% | 5.48 | 5.79 | 6.75 | 6.97 | 6.89 | 40.44 | 38.23 | 31.40 | 99.17 | 94.07 | -0.36 | -0.40 | 0.05 | 1.11 | ||
| LEG | LEGGETT & PLATT INC | $7.31 | 3,014,566 | 4.08% | 6.96 | 7.33 | 8.30 | 9.50 | 11.02 | 46.13 | 38.08 | 26.47 | 81.71 | 64.38 | -0.39 | -0.46 | 0.07 | 1.01 | ||
| FOR | FORESTAR GROUP INC | $19.36 | 264,513 | -13.72% | 19.31 | 20.15 | 21.44 | 23.78 | 27.49 | 41.12 | 27.85 | 22.77 | 60.93 | 43.15 | -0.77 | -0.75 | -0.03 | 1.02 | ||
| UDMY | UDEMY INC | $6.64 | 971,322 | 3.79% | 6.26 | 6.83 | 8.15 | 8.11 | 8.06 | 43.70 | 28.60 | 20.40 | 86.61 | 78.88 | -0.57 | -0.61 | 0.04 | 1.43 | ||
| CNCK | COINCHECK GROUP NV | $7.56 | 212,799 | 123.12% | 5.87 | 5.47 | 6.09 | 7.82 | 9.21 | 65.72 | 92.29 | 89.20 | 98.88 | 96.24 | 0.16 | -0.17 | 0.34 | 0.48 | ||
| TXG | 10X GENOMICS INC | $8.02 | 4,278,559 | -8.20% | 8.00 | 8.23 | 9.88 | 12.45 | 15.71 | 42.34 | 48.09 | 41.33 | 90.81 | 83.05 | -0.65 | -0.76 | 0.11 | 1.80 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $43.98 | 758,978 | -12.97% | 42.53 | 40.63 | 42.71 | 49.50 | 46.58 | 55.65 | 89.12 | 88.25 | 97.59 | 95.14 | 0.38 | -0.51 | 0.88 | 1.06 | ||
| PPTA | PERPETUA RESOURCES CORP | $13.68 | 1,207,177 | -0.60% | 12.75 | 11.60 | 10.45 | 11.03 | 9.72 | 67.62 | 82.48 | 83.62 | 87.33 | 85.82 | 0.86 | 0.61 | 0.25 | 1.06 | ||
| LQDT | LIQUIDITY SERVICES INC | $31.31 | 337,119 | 2.71% | 30.43 | 30.53 | 31.70 | 31.79 | 27.02 | 53.39 | 69.78 | 69.25 | 88.15 | 89.00 | -0.20 | -0.39 | 0.19 | 0.96 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.04 | 185,622 | -30.75% | 14.65 | 15.29 | 16.73 | 17.09 | 16.87 | 44.02 | 46.94 | 43.66 | 94.60 | 93.69 | -0.59 | -0.67 | 0.08 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.