Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTBI | COMMUNITY TRUST BANCORP INC | $49.25 | 1.50% | 3.55% | -5.90% | -7.94% | -5.76% | 14.69% | 18.99% | 59.75% | 49.74% | $61.67 | $40.19 | 20.13% | 22.54% | 0.73 | 48,971 | -13.91% |
| DXC | DXC TECHNOLOGY CO | $15.16 | 4.34% | 3.55% | -10.72% | -28.36% | -24.46% | -28.36% | -49.70% | -1.17% | N/A | $24.83 | $13.44 | 38.94% | 12.80% | 1.38 | 1,534,690 | 23.00% |
| APPF | APPFOLIO INC | $225.66 | 2.44% | 3.55% | 2.29% | -13.42% | 15.42% | 2.89% | 100.25% | 117.97% | N/A | $274.56 | $189.01 | 17.81% | 19.39% | 1.11 | 332,989 | 27.79% |
| DCTH | DELCATH SYSTEMS INC | $11.96 | 0.76% | 3.55% | -14.33% | -25.85% | 6.98% | 113.57% | 88.35% | N/A | N/A | $16.97 | $5.04 | 29.52% | 137.30% | 0.86 | 332,138 | 34.33% |
| PBPB | POTBELLY CORP | $8.17 | -0.73% | 3.55% | -16.46% | -31.52% | 2.51% | -24.77% | 26.47% | 157.73% | -44.95% | $13.48 | $6.28 | 39.39% | 30.10% | 0.96 | 232,750 | 9.41% |
| JRSH | JERASH HOLDINGS (US) INC | $2.92 | 0.00% | 3.55% | -17.51% | -17.05% | -4.26% | -2.67% | -52.98% | -37.87% | N/A | $4.17 | $2.68 | 29.98% | 8.96% | 0.42 | 10,782 | -58.77% |
| XEL | XCEL ENERGY INC | $71.55 | 0.22% | 3.55% | 3.91% | 8.31% | 11.24% | 29.46% | -2.92% | 11.14% | 107.27% | $73.38 | $51.97 | 2.49% | 37.68% | 0.40 | 5,592,969 | 8.34% |
| MRVL | MARVELL TECHNOLOGY INC | $53.77 | 6.22% | 3.54% | -26.10% | -57.35% | -34.29% | -15.80% | -11.40% | 103.52% | 269.93% | $127.48 | $47.09 | 57.82% | 14.20% | 2.08 | 18,534,704 | 17.81% |
| MET | METLIFE INC | $74.24 | 1.57% | 3.54% | -11.81% | -14.43% | -11.76% | 2.80% | 7.47% | 132.73% | 45.20% | $89.05 | $65.21 | 16.63% | 13.85% | 1.00 | 3,422,100 | -11.05% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $154.99 | 0.18% | 3.54% | 0.44% | -4.53% | 2.11% | 1.83% | 54.25% | 418.36% | 192.49% | $180.12 | $134.05 | 13.95% | 15.62% | 1.11 | 245,516 | -8.65% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.59 | -2.50% | 3.54% | -2.50% | -2.01% | -82.59% | -93.55% | -98.57% | -98.32% | N/A | $9.72 | $0.48 | 93.98% | 23.16% | 1.00 | 21,806 | 89.24% |
| GPC | GENUINE PARTS CO | $116.14 | 1.04% | 3.54% | -3.75% | -1.84% | -0.09% | -28.91% | -13.43% | 58.88% | 24.71% | $162.14 | $104.01 | 28.37% | 11.66% | 0.78 | 1,832,052 | -31.43% |
| PSTG | PURE STORAGE INC | $42.72 | 5.85% | 3.54% | -19.21% | -40.97% | -18.44% | -17.53% | 38.84% | 228.11% | N/A | $73.67 | $34.51 | 42.01% | 23.79% | 1.49 | 3,146,623 | 26.56% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $5.56 | 6.11% | 3.54% | -21.25% | -20.46% | -43.67% | -41.23% | -45.49% | -78.28% | -99.94% | $13.19 | $4.78 | 57.86% | 16.32% | 0.99 | 110,334 | 96.18% |
| BHLB | BERKSHIRE HILLS BANCORP INC | $24.30 | 1.50% | 3.54% | -9.73% | -13.86% | -11.60% | 9.16% | -7.22% | 58.00% | -13.18% | $32.36 | $20.76 | 24.91% | 17.08% | 1.04 | 622,630 | 20.82% |
| WSBC | WESBANCO INC | $29.59 | 2.07% | 3.53% | -8.50% | -11.49% | -3.80% | 2.03% | -11.72% | 29.21% | -7.42% | $37.36 | $25.56 | 20.80% | 15.77% | 0.94 | 595,195 | -19.08% |
| DECK | DECKERS OUTDOOR CORP | $106.66 | 0.23% | 3.53% | -14.45% | -51.20% | -29.35% | -22.84% | 129.77% | 382.08% | 746.31% | $223.98 | $93.72 | 52.38% | 13.81% | 1.27 | 2,233,658 | 43.29% |
| SPG | SIMON PROPERTY GROUP INC | $153.28 | 1.71% | 3.53% | -7.73% | -12.34% | -11.82% | 6.61% | 21.37% | 188.39% | -18.93% | $190.14 | $136.34 | 19.38% | 12.42% | 1.18 | 1,860,834 | 24.39% |
| DCBO | DOCEBO INC | $30.19 | 2.44% | 3.53% | -2.36% | -29.33% | -32.85% | -32.96% | -34.47% | N/A | N/A | $53.86 | $26.00 | 43.95% | 16.12% | 1.60 | 97,204 | 4.51% |
| LAKE | LAKELAND INDUSTRIES INC | $16.42 | 3.92% | 3.53% | -22.14% | -27.98% | -22.00% | 0.67% | -0.55% | 4.19% | 66.19% | $27.28 | $14.58 | 39.81% | 12.62% | 0.60 | 38,506 | -61.47% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $93.76 | 2.53% | 3.52% | -10.43% | -9.56% | -1.67% | 26.40% | 40.36% | 147.65% | 387.32% | $111.45 | $72.81 | 15.87% | 28.77% | 0.93 | 756,291 | 17.64% |
| OPK | OPKO HEALTH INC | $1.47 | 2.80% | 3.52% | -18.78% | -1.34% | 0.68% | 17.60% | -50.67% | -28.64% | -89.97% | $2.04 | $1.15 | 27.76% | 27.83% | 1.23 | 2,674,337 | -9.95% |
| BXP | BXP INC | $65.29 | 2.13% | 3.52% | -6.03% | -9.14% | -24.92% | 3.75% | -48.11% | -26.57% | -52.35% | $90.11 | $54.22 | 27.54% | 20.42% | 1.06 | 1,742,224 | 9.70% |
| EVI | EVI INDUSTRIES INC | $16.48 | -0.72% | 3.52% | -10.82% | -5.29% | -16.89% | -22.48% | -6.04% | -8.39% | 377.68% | $23.75 | $14.51 | 30.61% | 13.58% | 0.81 | 7,601 | 26.96% |
| CSTM | CONSTELLIUM SE | $8.83 | 6.26% | 3.52% | -22.41% | -15.58% | -17.71% | -58.60% | -45.33% | 47.17% | -51.48% | $22.00 | $7.33 | 59.86% | 20.55% | 1.56 | 2,365,516 | 45.02% |
| CLST | CATALYST BANCORP INC | $11.49 | 1.68% | 3.51% | -1.46% | -2.96% | 2.50% | -2.30% | -17.22% | N/A | N/A | $12.10 | $10.67 | 5.04% | 7.69% | 0.18 | 4,100 | 109.93% |
| SCL | STEPAN CO | $48.62 | -0.84% | 3.51% | -16.56% | -23.59% | -33.15% | -42.97% | -50.55% | -48.02% | 10.10% | $94.77 | $44.23 | 48.69% | 9.93% | 0.85 | 343,064 | 88.66% |
| HUBG | HUB GROUP INC | $32.74 | 1.61% | 3.51% | -14.18% | -27.98% | -23.18% | -18.84% | -0.37% | 42.97% | 73.73% | $53.21 | $30.97 | 38.47% | 5.72% | 1.00 | 762,009 | 78.72% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $176.88 | 0.61% | 3.51% | -9.29% | -9.87% | -4.54% | -7.35% | 67.87% | 211.85% | 453.79% | $217.60 | $159.64 | 18.71% | 10.80% | 0.92 | 44,308 | 8.97% |
| HNRG | HALLADOR ENERGY CO | $14.47 | 1.40% | 3.51% | 9.87% | 8.07% | 52.64% | 198.97% | 265.40% | 1,976.04% | 19.59% | $14.79 | $4.59 | 2.16% | 215.25% | 1.16 | 794,972 | -23.85% |
| CNMD | CONMED CORP | $49.71 | 3.52% | 3.50% | -18.24% | -27.42% | -20.21% | -30.29% | -65.66% | -24.27% | -8.33% | $78.58 | $46.00 | 36.74% | 8.07% | 1.16 | 595,287 | 46.73% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $8.30 | 2.03% | 3.49% | 10.37% | 8.64% | -5.57% | -31.23% | -16.67% | N/A | N/A | $12.45 | $6.34 | 33.33% | 30.91% | 0.21 | 402,603 | -17.48% |
| QTRX | QUANTERIX CORP | $5.34 | 3.49% | 3.49% | -25.73% | -47.70% | -56.51% | -66.83% | -78.11% | -79.08% | N/A | $19.18 | $4.67 | 72.15% | 14.35% | 1.76 | 630,782 | -6.71% |
| PLBC | PLUMAS BANCORP | $41.28 | -3.17% | 3.48% | -5.52% | -10.40% | -4.11% | 17.47% | 15.63% | 135.89% | 321.22% | $51.33 | $32.50 | 19.58% | 27.02% | 0.51 | 12,860 | 50.44% |
| PR | PERMIAN RESOURCES CORP | $11.90 | 0.34% | 3.48% | -15.90% | -23.62% | -14.08% | -30.73% | 49.31% | 1,958.82% | N/A | $17.62 | $10.01 | 32.46% | 18.88% | 1.60 | 9,082,934 | -4.21% |
| VSEE | VSEE HEALTH INC | $1.19 | -0.83% | 3.48% | -0.83% | -24.20% | -40.80% | -90.08% | -88.11% | N/A | N/A | $33.08 | $1.00 | 96.40% | 19.00% | 0.23 | 22,409 | 8.17% |
| PMCB | PHARMACYTE BIOTECH INC | $1.19 | 3.93% | 3.48% | -24.20% | -29.96% | -33.89% | -44.13% | -44.65% | -97.15% | -99.53% | $2.42 | $1.03 | 50.89% | 15.53% | 0.45 | 5,354 | -69.75% |
| QCOM | QUALCOMM INC | $140.46 | 1.24% | 3.48% | -12.26% | -19.44% | -15.69% | -12.95% | 2.86% | 90.30% | 105.53% | $230.63 | $120.80 | 39.10% | 16.27% | 1.53 | 8,988,392 | 9.24% |
| HSIC | HENRY SCHEIN INC | $65.49 | 1.47% | 3.48% | -7.45% | -12.39% | -6.74% | -9.99% | -25.57% | 26.84% | -7.66% | $82.49 | $60.56 | 20.61% | 8.14% | 0.71 | 898,798 | 16.35% |
| INUV | INUVO INC | $0.39 | 1.57% | 3.48% | -8.08% | -26.57% | 63.29% | 14.84% | -5.84% | 72.00% | -82.72% | $0.79 | $0.19 | 51.01% | 103.68% | 1.38 | 290,439 | 53.04% |
| LAMR | LAMAR ADVERTISING CO | $110.75 | 0.24% | 3.48% | -1.87% | -12.37% | -18.46% | -3.39% | -2.93% | 120.09% | 83.12% | $139.88 | $99.84 | 20.82% | 10.93% | 1.12 | 425,352 | -17.50% |
| CPT | CAMDEN PROPERTY TRUST | $114.03 | 0.77% | 3.48% | -6.25% | 3.65% | -5.47% | 15.65% | -30.55% | 37.32% | 47.25% | $127.69 | $97.28 | 10.70% | 17.22% | 0.69 | 814,584 | -5.55% |
| EQR | EQUITY RESIDENTIAL | $69.38 | 0.65% | 3.48% | -2.77% | 1.75% | -8.54% | 9.97% | -23.15% | 8.73% | -9.30% | $78.84 | $59.41 | 11.99% | 16.78% | 0.80 | 1,665,317 | -2.57% |
| OBDC | BLUE OWL CAPITAL CORP | $14.00 | 1.52% | 3.47% | -8.20% | -5.34% | -7.22% | -11.05% | -5.41% | 17.94% | N/A | $16.91 | $12.11 | 17.21% | 15.61% | 0.67 | 2,900,412 | 3.64% |
| CLCO | COOL CO LTD | $5.66 | 0.35% | 3.47% | 1.43% | -35.61% | -46.80% | -48.87% | N/A | N/A | N/A | $13.68 | $4.51 | 58.63% | 25.50% | 0.74 | 112,372 | -25.80% |
| BANR | BANNER CORP | $61.75 | 0.73% | 3.47% | -6.47% | -12.12% | -5.32% | 34.09% | 9.00% | 89.65% | 33.08% | $78.05 | $43.63 | 20.88% | 41.53% | 1.05 | 159,121 | -27.87% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $36.10 | 1.55% | 3.47% | -13.03% | -18.62% | -16.42% | -16.88% | -3.35% | 58.61% | -21.62% | $49.54 | $32.75 | 27.13% | 10.23% | 1.33 | 661,982 | 13.65% |
| VIRT | VIRTU FINANCIAL INC | $39.11 | 1.35% | 3.47% | 0.59% | 1.32% | 20.90% | 84.57% | 13.72% | 63.16% | 73.05% | $41.38 | $21.38 | 5.49% | 82.93% | 0.51 | 1,759,938 | 100.04% |
| IEP | ICAHN ENTERPRISES LP | $8.66 | -1.14% | 3.46% | -7.97% | -12.08% | -43.66% | -49.06% | -83.74% | -81.66% | -90.54% | $19.10 | $7.27 | 54.66% | 19.12% | 0.57 | 482,530 | 13.11% |
| PPG | PPG INDUSTRIES INC | $101.83 | 0.05% | 3.46% | -9.87% | -17.53% | -19.36% | -21.93% | -21.27% | 12.49% | -9.84% | $137.24 | $90.24 | 25.80% | 12.84% | 1.02 | 1,568,180 | 60.35% |
| LCID | LUCID GROUP INC | $2.39 | 2.58% | 3.46% | -3.24% | -12.13% | -4.02% | -5.16% | -87.64% | N/A | N/A | $4.43 | $1.93 | 46.05% | 23.83% | 1.60 | 125,736,499 | 79.39% |
| PKX | POSCO HOLDINGS INC | $46.32 | 3.28% | 3.46% | -10.99% | 2.21% | -23.99% | -35.20% | -17.49% | 33.83% | -21.56% | $75.56 | $39.40 | 38.70% | 17.56% | 0.98 | 368,068 | 31.60% |
| OUT | OUTFRONT MEDIA INC | $14.65 | 0.27% | 3.46% | -12.28% | -21.07% | -24.11% | -7.27% | -46.55% | 13.21% | -50.98% | $19.98 | $12.95 | 26.67% | 13.13% | 1.47 | 1,033,741 | 3.17% |
| RDW | REDWIRE CORP | $10.17 | 7.85% | 3.46% | -11.80% | -53.88% | 15.96% | 165.54% | 64.83% | N/A | N/A | $26.66 | $3.75 | 61.85% | 171.20% | 1.76 | 1,306,298 | 90.34% |
| HELE | HELEN OF TROY LTD | $34.12 | 1.34% | 3.46% | -35.62% | -47.76% | -47.17% | -65.98% | -83.93% | -74.98% | -56.51% | $110.76 | $30.60 | 69.19% | 11.50% | 0.97 | 842,787 | 19.70% |
| STWD | STARWOOD PROPERTY TRUST INC | $18.86 | 0.21% | 3.46% | -5.51% | -0.95% | -5.08% | -4.36% | -20.86% | 64.43% | -21.97% | $21.17 | $16.59 | 10.91% | 13.68% | 1.03 | 3,186,574 | 26.41% |
| MTCH | MATCH GROUP INC | $29.64 | -0.24% | 3.46% | -6.38% | -10.88% | -21.19% | -6.47% | -64.06% | -86.66% | -59.05% | $38.84 | $26.39 | 23.69% | 12.32% | 1.31 | 2,819,595 | -25.87% |
| JBL | JABIL INC | $138.49 | 3.94% | 3.45% | -7.65% | -19.13% | 12.65% | 14.56% | 137.51% | 460.23% | 478.73% | $174.80 | $95.85 | 20.77% | 44.49% | 1.37 | 1,260,468 | 69.26% |
| TRS | TRIMAS CORP | $20.99 | 0.96% | 3.45% | -11.13% | -17.43% | -23.34% | -20.04% | -33.09% | -7.41% | -32.83% | $28.51 | $19.33 | 26.38% | 8.59% | 0.89 | 735,231 | 134.93% |
| LGCY | LEGACY EDUCATION INC | $6.60 | 2.33% | 3.45% | -6.38% | -19.22% | 30.69% | N/A | N/A | N/A | N/A | $10.37 | $3.60 | 36.35% | 83.33% | 0.94 | 29,275 | 18.10% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.20 | 0.00% | 3.45% | -5.51% | -24.53% | -40.59% | -43.93% | -82.61% | -75.36% | -45.33% | $2.49 | $0.92 | 51.81% | 30.01% | 0.41 | 10,370 | 279.58% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.20 | 2.56% | 3.45% | -3.23% | -43.40% | -22.58% | 79.10% | -64.81% | -90.77% | N/A | $2.55 | $0.60 | 52.94% | 99.00% | 0.98 | 113,626 | 63.96% |
| LB | LANDBRIDGE CO LLC | $69.98 | 2.46% | 3.44% | -14.22% | -13.04% | 32.81% | N/A | N/A | N/A | N/A | $84.70 | $18.75 | 17.38% | 273.23% | 1.70 | 359,146 | 3.25% |
| LRN | STRIDE INC | $140.12 | 1.58% | 3.44% | 11.76% | 17.70% | 56.19% | 140.76% | 277.68% | 496.26% | 761.22% | $146.49 | $62.15 | 4.35% | 125.44% | 0.62 | 894,661 | 45.88% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $16.55 | 0.61% | 3.44% | 3.44% | 1.22% | -4.99% | -15.60% | N/A | N/A | N/A | $21.32 | $14.17 | 22.37% | 16.80% | 0.70 | 785,111 | 92.98% |
| DARE | DARE BIOSCIENCE INC | $3.01 | 1.35% | 3.44% | 4.51% | -7.38% | -16.85% | -15.64% | -79.44% | -75.88% | -99.60% | $7.56 | $2.67 | 60.19% | 12.73% | 0.75 | 10,268 | 70.25% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $28.90 | -0.96% | 3.44% | -15.60% | -23.97% | -15.12% | 0.17% | -42.23% | N/A | N/A | $41.61 | $26.47 | 30.55% | 9.18% | 0.85 | 641,598 | -13.02% |
| RTO | RENTOKIL INITIAL PLC | $22.59 | -0.92% | 3.43% | 0.00% | -5.56% | -8.95% | -15.52% | N/A | N/A | N/A | $34.07 | $19.60 | 33.70% | 15.26% | 0.91 | 2,331,570 | -26.50% |
| BFST | BUSINESS FIRST BANCSHARES INC | $23.21 | -0.17% | 3.43% | -8.12% | -8.77% | -8.41% | 5.79% | 0.17% | 84.50% | N/A | $30.30 | $18.97 | 23.39% | 22.35% | 1.00 | 145,426 | 24.82% |
| VNOM | VIPER ENERGY INC | $40.42 | -0.61% | 3.43% | -11.42% | -16.33% | -21.88% | 1.10% | 39.33% | 392.33% | 97.17% | $56.76 | $34.71 | 28.79% | 16.45% | 0.98 | 1,105,650 | 101.54% |
| HLIO | HELIOS TECHNOLOGIES INC | $26.85 | 0.86% | 3.43% | -22.64% | -40.13% | -43.04% | -41.16% | -63.04% | -12.94% | -35.00% | $57.29 | $24.76 | 53.13% | 8.44% | 1.19 | 215,276 | -21.39% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.34 | -1.09% | 3.43% | -17.98% | -3.06% | -14.44% | 11.62% | -14.09% | -17.12% | -89.08% | $7.95 | $5.50 | 20.23% | 15.27% | 1.16 | 347,363 | 105.16% |
| RVMD | REVOLUTION MEDICINES INC | $37.44 | 1.57% | 3.43% | -4.83% | -8.99% | -22.82% | 3.25% | 68.19% | 34.68% | N/A | $62.40 | $29.17 | 40.00% | 28.35% | 1.37 | 2,429,179 | 84.39% |
| QTWO | Q2 HOLDINGS INC | $77.46 | 3.34% | 3.42% | -6.47% | -18.20% | -6.69% | 45.08% | 41.63% | 13.06% | 284.61% | $112.82 | $50.91 | 31.34% | 52.15% | 1.62 | 462,689 | 5.32% |
| CCL | CARNIVAL CORP | $18.48 | 2.78% | 3.41% | -13.81% | -27.84% | -12.00% | 24.95% | -2.12% | 51.85% | -60.08% | $28.72 | $13.78 | 35.65% | 34.11% | 1.97 | 21,501,061 | 16.16% |
| VHI | VALHI INC | $16.39 | -0.36% | 3.41% | -9.45% | -32.80% | -53.60% | 9.93% | -48.12% | 54.52% | -79.71% | $41.75 | $14.19 | 60.74% | 15.50% | 1.05 | 5,725 | -40.64% |
| IRD | OPUS GENETICS INC | $0.76 | 3.54% | 3.40% | -33.91% | -33.91% | -35.04% | -50.65% | -70.20% | -88.55% | -99.79% | $2.18 | $0.65 | 65.14% | 16.92% | 0.79 | 165,602 | 52.46% |
| BOXL | BOXLIGHT CORP | $1.52 | -1.94% | 3.40% | -3.18% | -69.60% | -36.03% | -45.46% | -96.20% | -94.24% | N/A | $10.65 | $1.06 | 85.73% | 43.40% | 1.26 | 16,534 | 217.60% |
| BP | BP PLC | $28.60 | -0.94% | 3.40% | -16.15% | -9.18% | -8.66% | -27.21% | -0.45% | 22.33% | -34.40% | $39.73 | $25.23 | 28.01% | 13.38% | 0.76 | 12,692,514 | -26.68% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $36.82 | -0.05% | 3.40% | -5.25% | -3.23% | -17.00% | 11.51% | -58.89% | 32.78% | 165.47% | $48.37 | $30.98 | 23.88% | 18.85% | 0.94 | 107,379 | 49.18% |
| SBLK | STAR BULK CARRIERS CORP | $14.01 | 3.32% | 3.39% | -14.15% | -5.59% | -27.03% | -41.48% | -48.09% | 155.66% | -27.60% | $27.47 | $12.06 | 49.00% | 16.17% | 0.91 | 1,233,770 | 104.34% |
| SAGE | SAGE THERAPEUTICS INC | $7.62 | -0.78% | 3.39% | -7.19% | 8.55% | -0.39% | -41.16% | -77.06% | -78.97% | -87.29% | $14.97 | $4.62 | 49.10% | 64.94% | 1.12 | 992,478 | -5.27% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.22 | 6.09% | 3.39% | -30.68% | -53.26% | -73.76% | -98.99% | N/A | N/A | N/A | $265.00 | $0.84 | 99.54% | 45.58% | 1.03 | 13,550 | -59.26% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.22 | 2.52% | 3.39% | 6.09% | 12.96% | 27.08% | 28.42% | -88.24% | N/A | N/A | $1.59 | $0.70 | 23.27% | 74.29% | 0.24 | 6,051 | -58.99% |
| IPWR | IDEAL POWER INC | $5.19 | -4.40% | 3.39% | 4.01% | -30.85% | -30.34% | -34.30% | -38.03% | 173.16% | -94.70% | $9.69 | $3.77 | 46.41% | 37.85% | 1.28 | 61,723 | 298.39% |
| FSLY | FASTLY INC | $5.50 | 2.61% | 3.38% | -23.82% | -47.32% | -22.32% | -57.33% | -69.61% | -75.57% | N/A | $13.36 | $4.65 | 58.82% | 18.28% | 1.89 | 2,103,217 | 7.99% |
| GEF | GREIF INC | $52.62 | 0.40% | 3.38% | -5.31% | -14.43% | -15.50% | -15.29% | -14.88% | 71.07% | 33.96% | $73.16 | $48.23 | 28.08% | 9.10% | 0.90 | 138,437 | 0.39% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $4.90 | 1.66% | 3.38% | -12.03% | -11.39% | -26.43% | -20.97% | -20.84% | -67.97% | -77.65% | $8.90 | $4.55 | 44.94% | 7.69% | 1.19 | 6,120,476 | -14.57% |
| LAND | GLADSTONE LAND CORP | $9.80 | -0.81% | 3.38% | -6.76% | -6.04% | -26.76% | -23.14% | -74.85% | -24.56% | -20.33% | $15.36 | $8.66 | 36.20% | 13.11% | 0.84 | 282,162 | -2.94% |
| GDDY | GODADDY INC | $178.01 | 4.59% | 3.37% | -2.99% | -14.08% | 9.96% | 44.25% | 103.65% | 168.65% | 610.62% | $216.00 | $120.59 | 17.59% | 47.62% | 1.00 | 1,470,624 | -20.14% |
| IOSP | INNOSPEC INC | $88.36 | -0.09% | 3.37% | -10.09% | -23.46% | -18.62% | -28.13% | -6.64% | 29.24% | 95.44% | $133.71 | $80.32 | 33.91% | 10.01% | 0.94 | 248,964 | 94.36% |
| TTD | TRADE DESK INC | $50.08 | 2.92% | 3.36% | -15.60% | -57.97% | -57.26% | -38.23% | -20.53% | 97.19% | N/A | $141.53 | $42.96 | 64.62% | 16.57% | 1.99 | 8,787,600 | 9.76% |
| RRBI | RED RIVER BANCSHARES INC | $51.31 | -0.33% | 3.36% | -1.67% | -1.91% | -0.77% | 8.02% | -4.43% | 48.94% | N/A | $62.13 | $42.78 | 17.42% | 19.94% | 0.74 | 7,903 | 46.87% |
| FORD | FORWARD INDUSTRIES INC | $5.69 | -0.79% | 3.36% | 50.00% | -18.08% | 59.07% | 13.70% | -64.02% | -46.11% | -18.67% | $8.29 | $3.10 | 31.42% | 83.39% | 0.51 | 29,599 | 461.54% |
| NYT | NEW YORK TIMES CO | $50.44 | 0.64% | 3.36% | 3.74% | -5.72% | -7.36% | 16.71% | 25.50% | 67.08% | 283.57% | $58.16 | $42.33 | 13.27% | 19.16% | 0.72 | 1,905,903 | 4.04% |
| TBRG | TRUBRIDGE INC | $24.94 | 1.55% | 3.36% | -15.00% | 8.29% | 95.15% | 208.28% | -24.79% | 8.43% | -53.63% | $32.00 | $7.61 | 22.06% | 227.73% | 0.75 | 83,805 | -55.34% |
| NWSA | NEWS CORP | $26.53 | 1.34% | 3.35% | -2.82% | -4.81% | 2.51% | 7.80% | 27.06% | 205.82% | 70.50% | $30.69 | $22.65 | 13.55% | 17.13% | 1.02 | 2,666,157 | -5.42% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $74.04 | 1.63% | 3.35% | -13.15% | -9.56% | -17.35% | -9.16% | 3.05% | 151.24% | 44.30% | $91.98 | $68.39 | 19.50% | 8.26% | 1.14 | 1,548,327 | -16.27% |
| TGTX | TG THERAPEUTICS INC | $39.49 | 3.95% | 3.35% | -7.32% | 35.98% | 70.73% | 177.12% | 428.65% | 215.67% | 140.65% | $43.32 | $12.93 | 8.84% | 205.41% | 1.85 | 1,820,036 | 39.68% |
| SLNO | SOLENO THERAPEUTICS INC | $72.27 | 1.22% | 3.35% | 44.14% | 49.66% | 37.13% | 80.04% | 2,309.00% | 60.60% | -85.95% | $74.50 | $36.93 | 2.99% | 95.69% | 0.60 | 910,783 | -12.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.