Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NE | NOBLE CORP PLC | $19.96 | -0.10% | 2.73% | -17.76% | -40.06% | -36.55% | -57.63% | -35.32% | N/A | N/A | $48.74 | $17.40 | 59.05% | 14.71% | 1.02 | 2,464,219 | 59.20% |
| CTKB | CYTEK BIOSCIENCES INC | $3.77 | -0.40% | 2.72% | -10.66% | -33.74% | -22.27% | -35.11% | -60.77% | N/A | N/A | $7.63 | $3.27 | 50.59% | 15.29% | 1.40 | 599,657 | 18.66% |
| RYAAY | RYANAIR HOLDINGS PLC | $46.41 | 0.91% | 2.72% | 0.63% | 1.93% | 2.65% | -18.61% | 26.97% | 113.44% | 74.50% | $56.76 | $36.96 | 18.24% | 25.58% | 0.95 | 1,119,948 | -24.63% |
| PPL | PPL CORP | $36.24 | 0.08% | 2.72% | 4.20% | 10.69% | 9.39% | 33.04% | 21.77% | 43.87% | 5.84% | $36.66 | $27.02 | 1.15% | 34.12% | 0.51 | 7,979,829 | -7.95% |
| PBI | PITNEY BOWES INC | $8.31 | 2.72% | 2.72% | -14.06% | 0.85% | 17.54% | 97.86% | 79.87% | 261.30% | -64.13% | $11.01 | $4.07 | 24.52% | 104.43% | 1.47 | 2,327,154 | 4.97% |
| MC | MOELIS & CO | $52.15 | 1.52% | 2.72% | -17.21% | -33.03% | -23.58% | -4.49% | 11.55% | 79.70% | 76.60% | $82.89 | $46.24 | 37.09% | 12.78% | 1.29 | 2,260,554 | 108.46% |
| MIMI | MINT INC LTD | $4.16 | 1.46% | 2.72% | -30.90% | -17.46% | N/A | N/A | N/A | N/A | N/A | $6.84 | $3.36 | 39.18% | 23.81% | -0.03 | 16,959 | -71.93% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $0.30 | 3.06% | 2.71% | -84.54% | -87.83% | -86.83% | -97.65% | N/A | N/A | N/A | $19.00 | $0.25 | 98.41% | 19.29% | 1.09 | 940,309 | -57.63% |
| AROW | ARROW FINANCIAL CORP | $25.00 | 1.58% | 2.71% | -6.61% | -7.65% | -13.58% | 7.99% | -15.21% | 8.30% | 22.31% | $34.63 | $22.08 | 27.81% | 13.22% | 0.76 | 93,785 | -10.70% |
| BRX | BRIXMOR PROPERTY GROUP INC | $25.76 | 0.27% | 2.71% | -1.30% | -1.90% | -7.77% | 18.00% | -1.49% | 179.39% | 4.55% | $30.67 | $21.32 | 16.01% | 20.83% | 1.06 | 2,155,483 | 24.39% |
| DOV | DOVER CORP | $166.35 | 1.71% | 2.71% | -10.33% | -16.47% | -13.21% | -3.45% | 16.95% | 89.01% | 123.65% | $222.31 | $143.04 | 25.17% | 16.30% | 1.00 | 2,068,595 | 43.79% |
| HGV | HILTON GRAND VACATIONS INC | $33.75 | 1.14% | 2.71% | -13.66% | -18.67% | -7.89% | -24.40% | -31.47% | 83.92% | N/A | $45.48 | $30.59 | 25.79% | 10.33% | 1.39 | 1,289,236 | 11.91% |
| SLRC | SLR INVESTMENT CORP | $15.55 | 1.17% | 2.71% | -8.58% | -7.05% | 1.11% | 0.91% | -9.86% | 19.80% | -23.32% | $17.94 | $13.64 | 13.32% | 14.00% | 0.62 | 135,543 | 27.01% |
| BOOM | DMC GLOBAL INC | $6.45 | -0.62% | 2.71% | -27.93% | -11.76% | -35.24% | -61.47% | -72.27% | -75.19% | -51.21% | $17.14 | $6.02 | 62.37% | 7.14% | 1.26 | 157,247 | -2.70% |
| CCAP | CRESCENT CAPITAL BDC INC | $15.58 | 0.97% | 2.70% | -12.72% | -20.47% | -15.28% | -9.37% | -13.30% | 56.11% | N/A | $20.19 | $13.54 | 22.83% | 15.07% | 0.43 | 146,229 | 29.00% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.27 | 13.19% | 2.70% | 23.72% | -85.06% | -96.73% | N/A | N/A | N/A | N/A | $9.36 | $0.12 | 97.16% | 127.35% | -1.91 | 1,709,528 | 110.89% |
| QTTB | Q32 BIO INC | $1.90 | -0.52% | 2.70% | -12.84% | -43.62% | -96.02% | -92.55% | -94.20% | -99.18% | N/A | $53.79 | $1.38 | 96.47% | 37.68% | 1.09 | 117,970 | -43.18% |
| MGYR | MAGYAR BANCORP INC | $14.07 | 2.25% | 2.70% | -0.53% | -0.13% | 13.47% | 29.08% | 18.14% | 58.97% | 60.98% | $14.90 | $10.66 | 5.57% | 31.99% | 0.03 | 966 | -17.15% |
| CPRT | COPART INC | $61.05 | 1.05% | 2.70% | 10.87% | 5.96% | 18.86% | 12.40% | 106.57% | 254.71% | 1,207.73% | $64.38 | $48.05 | 5.18% | 27.04% | 1.01 | 4,044,453 | 18.47% |
| KOP | KOPPERS HOLDINGS INC | $24.74 | 0.37% | 2.70% | -13.83% | -21.96% | -28.85% | -53.76% | -1.63% | 118.17% | 10.25% | $54.07 | $22.99 | 54.24% | 7.61% | 1.27 | 247,110 | -29.84% |
| RIVN | RIVIAN AUTOMOTIVE INC | $11.80 | 3.87% | 2.70% | -3.20% | -5.52% | 16.14% | 30.53% | -65.19% | N/A | N/A | $18.86 | $8.46 | 37.42% | 39.48% | 1.98 | 27,582,905 | 19.79% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $102.64 | 3.18% | 2.69% | -3.04% | -7.54% | 38.03% | -11.78% | -22.12% | 4.06% | N/A | $128.52 | $55.92 | 20.14% | 83.55% | 1.22 | 298,469 | -22.58% |
| HBM | HUDBAY MINERALS INC | $7.25 | 2.11% | 2.69% | -12.55% | -14.40% | -22.29% | -6.21% | 16.19% | 217.98% | -18.45% | $10.49 | $5.95 | 30.89% | 21.85% | 1.59 | 5,840,911 | 21.70% |
| HST | HOST HOTELS & RESORTS INC | $13.77 | -0.36% | 2.68% | -8.32% | -21.00% | -20.77% | -28.62% | -34.21% | 27.38% | -33.41% | $19.87 | $12.22 | 30.70% | 12.68% | 1.20 | 7,365,804 | -21.21% |
| DKL | DELEK LOGISTICS PARTNERS LP | $37.50 | -1.26% | 2.68% | -14.21% | -15.37% | -3.85% | -4.34% | -28.24% | 155.28% | -14.32% | $45.71 | $34.59 | 17.96% | 8.41% | 0.60 | 141,211 | -22.40% |
| CGTX | COGNITION THERAPEUTICS INC | $0.38 | 1.59% | 2.68% | -21.84% | -51.27% | -36.17% | -80.85% | -87.44% | N/A | N/A | $2.95 | $0.31 | 87.02% | 25.57% | 1.10 | 193,342 | 82.19% |
| RRR | RED ROCK RESORTS INC | $41.85 | 0.97% | 2.67% | -7.27% | -11.91% | -16.77% | -28.98% | -10.39% | 341.92% | N/A | $61.73 | $35.09 | 32.20% | 19.26% | 1.41 | 714,655 | 20.37% |
| EMN | EASTMAN CHEMICAL CO | $78.84 | -0.57% | 2.67% | -12.49% | -15.34% | -26.30% | -18.55% | -25.52% | 40.79% | 4.70% | $114.50 | $70.90 | 31.14% | 11.20% | 1.10 | 1,510,062 | -18.89% |
| RBB | RBB BANCORP | $15.77 | 0.96% | 2.67% | -7.56% | -20.35% | -31.43% | -13.59% | -31.76% | 35.02% | N/A | $25.30 | $14.40 | 37.67% | 9.51% | 0.91 | 24,829 | 16.96% |
| DDS | DILLARD's INC | $322.44 | 0.28% | 2.67% | -13.83% | -32.18% | -14.38% | -27.39% | 12.16% | 1,157.57% | 133.91% | $510.00 | $282.24 | 36.78% | 14.24% | 1.41 | 93,817 | -3.34% |
| MTRN | MATERION CORP | $80.43 | 0.58% | 2.67% | -8.22% | -21.37% | -22.35% | -32.95% | -2.17% | 69.61% | 99.23% | $123.21 | $69.10 | 34.72% | 16.40% | 1.20 | 125,029 | -17.36% |
| XWEL | XWELL INC | $0.77 | 1.99% | 2.67% | -26.67% | -38.40% | -56.00% | -45.77% | -96.30% | -97.33% | -99.99% | $2.70 | $0.70 | 71.48% | 10.00% | 0.80 | 7,554 | -24.51% |
| PNRG | PRIMEENERGY RESOURCES CORP | $176.84 | -0.17% | 2.66% | -21.06% | -19.62% | 7.78% | 77.60% | 125.27% | 181.28% | 246.47% | $243.49 | $99.07 | 27.37% | 78.50% | 0.75 | 32,682 | 111.93% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $119.83 | 2.34% | 2.66% | -5.29% | 1.71% | -9.62% | 11.35% | -5.76% | 9.60% | 130.93% | $141.90 | $100.59 | 15.55% | 19.13% | 0.95 | 419,014 | -18.16% |
| CVE | CENOVUS ENERGY INC | $11.97 | -1.56% | 2.66% | -16.29% | -20.25% | -28.32% | -43.72% | -27.23% | 284.89% | -37.88% | $21.58 | $10.23 | 44.53% | 17.01% | 1.15 | 9,678,775 | 30.30% |
| SVT | SERVOTRONICS INC | $10.43 | -1.97% | 2.66% | -5.10% | -5.04% | -10.53% | -9.38% | -5.78% | 46.86% | 53.83% | $13.75 | $9.67 | 24.15% | 7.87% | 0.15 | 1,682 | 1,076.22% |
| PLNT | PLANET FITNESS INC | $96.98 | 1.53% | 2.66% | -5.07% | -8.11% | 21.51% | 60.46% | 15.91% | 70.02% | N/A | $110.00 | $58.51 | 11.83% | 65.75% | 1.11 | 1,233,025 | 33.34% |
| LUV | SOUTHWEST AIRLINES CO | $25.52 | 3.11% | 2.65% | -26.75% | -20.08% | -16.95% | -13.37% | -45.04% | -15.33% | -41.01% | $36.12 | $23.58 | 29.35% | 8.23% | 1.15 | 14,796,328 | 48.49% |
| TREE | LENDINGTREE INC | $46.40 | 4.22% | 2.65% | -16.52% | 9.15% | -11.06% | 24.10% | -50.38% | -78.04% | -23.60% | $62.49 | $34.55 | 25.75% | 34.30% | 1.81 | 320,188 | 22.61% |
| BTOC | ARMLOGI HOLDING CORP | $1.16 | -1.69% | 2.65% | 14.85% | -70.18% | -83.78% | N/A | N/A | N/A | N/A | $8.74 | $0.80 | 86.73% | 45.18% | 0.92 | 66,843 | -13.20% |
| NHC | NATIONAL HEALTHCARE CORP | $94.00 | 1.53% | 2.65% | 2.78% | -2.85% | -20.95% | 3.09% | 31.60% | 33.48% | 46.05% | $138.49 | $89.14 | 32.13% | 5.45% | 0.61 | 40,515 | -15.37% |
| BLTE | BELITE BIO INC | $58.80 | 0.72% | 2.65% | -12.17% | 1.03% | -9.51% | 58.92% | 455.24% | N/A | N/A | $86.53 | $36.01 | 32.05% | 63.29% | 0.16 | 48,082 | 91.45% |
| FLR | FLUOR CORP | $34.44 | 1.65% | 2.65% | -11.51% | -37.70% | -34.81% | -14.69% | 31.55% | 287.40% | -43.13% | $60.10 | $29.20 | 42.70% | 17.95% | 1.34 | 2,382,519 | 0.08% |
| ESE | ESCO TECHNOLOGIES INC | $154.83 | 2.75% | 2.65% | -6.96% | 14.82% | 21.44% | 47.99% | 137.32% | 112.10% | 306.91% | $171.28 | $101.32 | 9.60% | 52.81% | 0.99 | 187,824 | -39.18% |
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $11.43 | 2.28% | 2.65% | 1.92% | 6.78% | 7.88% | 6.98% | N/A | N/A | N/A | $11.90 | $10.40 | 3.99% | 9.86% | 0.05 | 64,710 | 794.77% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $4.65 | 2.65% | 2.65% | -17.70% | -47.52% | -34.23% | -45.17% | -73.28% | 20.78% | -64.40% | $9.00 | $4.32 | 48.33% | 7.64% | 1.50 | 1,663,912 | 44.06% |
| IONS | IONIS PHARMACEUTICALS INC | $29.10 | 0.24% | 2.65% | -13.00% | -15.55% | -24.26% | -30.45% | -31.27% | -48.91% | -57.05% | $52.34 | $23.95 | 44.40% | 21.50% | 0.82 | 1,094,997 | -8.59% |
| AMWD | AMERICAN WOODMARK CORP | $56.11 | 1.46% | 2.64% | -8.15% | -31.26% | -40.21% | -39.61% | 19.27% | 31.46% | 6.56% | $106.57 | $52.20 | 47.35% | 7.48% | 1.28 | 136,417 | 9.16% |
| POOL | POOL CORP | $309.31 | 0.86% | 2.64% | -5.10% | -14.57% | -11.80% | -17.52% | -27.67% | 51.33% | 341.68% | $395.60 | $284.28 | 21.81% | 8.81% | 1.00 | 500,022 | 16.83% |
| BK | BANK OF NEW YORK MELLON CORP | $77.73 | 1.86% | 2.64% | -8.23% | -8.26% | 1.78% | 35.32% | 75.19% | 120.07% | 82.55% | $90.34 | $56.08 | 13.96% | 38.61% | 0.94 | 3,729,929 | -1.56% |
| IBTA | IBOTTA INC | $46.64 | -0.62% | 2.64% | 11.98% | -35.57% | -34.69% | -57.56% | N/A | N/A | N/A | $110.63 | $31.40 | 57.84% | 48.54% | 1.14 | 279,900 | 6.79% |
| TKR | TIMKEN CO | $62.58 | 1.48% | 2.64% | -17.94% | -18.45% | -25.58% | -27.75% | 5.73% | 83.95% | 55.02% | $94.71 | $56.20 | 33.92% | 11.35% | 1.16 | 704,871 | 16.17% |
| SILC | SILICOM LTD | $13.80 | 3.53% | 2.64% | -6.12% | -20.46% | 3.45% | -10.13% | -62.86% | -52.12% | -67.52% | $18.24 | $11.35 | 24.34% | 21.59% | 0.72 | 10,743 | 3.89% |
| EDRY | EURODRY LTD | $8.95 | -0.56% | 2.64% | -19.01% | -22.58% | -53.07% | -56.82% | -72.21% | 102.95% | N/A | $24.84 | $8.00 | 63.97% | 11.88% | 0.52 | 5,768 | -40.43% |
| UL | UNILEVER PLC | $64.22 | -1.85% | 2.64% | 10.46% | 13.32% | 5.90% | 33.85% | 38.44% | 24.63% | 43.09% | $65.87 | $50.28 | 2.50% | 27.72% | 0.36 | 5,486,325 | 33.70% |
| KMX | CARMAX INC | $65.80 | 1.15% | 2.64% | -10.52% | -19.75% | -8.61% | -5.58% | -27.25% | -0.29% | -6.96% | $91.25 | $61.67 | 27.89% | 6.70% | 1.28 | 2,434,456 | -20.38% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $43.25 | -0.12% | 2.63% | -5.92% | -14.85% | -8.37% | 11.07% | -12.15% | 39.52% | 4.47% | $59.70 | $37.07 | 27.55% | 16.67% | 0.90 | 13,707 | -33.46% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.73 | 0.74% | 2.63% | 25.81% | -15.22% | -37.53% | -19.23% | 9.20% | 264.00% | N/A | $4.94 | $1.68 | 44.74% | 62.50% | 1.12 | 215,344 | 39.43% |
| PAX | PATRIA INVESTMENTS LTD | $10.14 | 0.60% | 2.63% | -13.99% | -15.85% | -8.89% | -28.24% | -38.32% | N/A | N/A | $13.88 | $9.43 | 26.95% | 7.53% | 1.02 | 484,102 | 35.61% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.74 | -5.12% | 2.63% | -25.80% | -62.90% | -73.02% | -70.20% | -82.46% | N/A | N/A | $3.09 | $0.66 | 75.99% | 12.42% | 1.52 | 260,680 | 93.62% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $7.82 | -13.21% | 2.62% | 34.83% | 74.55% | N/A | N/A | N/A | N/A | N/A | $11.20 | $3.50 | 30.18% | 123.43% | 1.19 | 1,716,399 | 27.45% |
| SUP | SUPERIOR INDUSTRIES INTERNATIONAL INC | $2.35 | 0.86% | 2.62% | -4.08% | 8.29% | -18.12% | -39.43% | -29.43% | 82.17% | -87.70% | $4.16 | $1.50 | 43.51% | 56.67% | 1.37 | 21,291 | 109.74% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $37.61 | 1.98% | 2.62% | -24.43% | -32.19% | -29.40% | -36.54% | -5.31% | N/A | N/A | $64.62 | $33.34 | 41.79% | 12.81% | 1.28 | 2,352,029 | 27.23% |
| PCAR | PACCAR INC | $89.08 | 0.59% | 2.61% | -9.69% | -19.06% | -14.18% | -21.39% | 54.74% | 102.73% | 100.96% | $118.81 | $85.05 | 25.02% | 4.74% | 0.82 | 2,798,890 | 10.40% |
| RILY | B RILEY FINANCIAL INC | $3.14 | 3.63% | 2.61% | -23.04% | -30.84% | -46.32% | -85.54% | -94.50% | -81.82% | -68.60% | $40.09 | $2.67 | 92.17% | 17.60% | 1.38 | 650,453 | 1.21% |
| TRV | TRAVELERS COMPANIES INC | $259.08 | -0.85% | 2.61% | -0.14% | 7.28% | 0.67% | 20.88% | 48.52% | 157.92% | 150.37% | $269.56 | $200.21 | 3.89% | 29.40% | 0.61 | 1,777,463 | 3.14% |
| KNDI | KANDI TECHNOLOGIES GROUP INC | $1.18 | 0.85% | 2.61% | -19.18% | 0.00% | -18.62% | -52.03% | -55.64% | -69.51% | -90.30% | $2.72 | $0.89 | 56.62% | 32.58% | 1.13 | 51,228 | -69.08% |
| CAPL | CROSSAMERICA PARTNERS LP | $23.63 | 2.21% | 2.61% | -0.88% | 6.63% | 12.47% | 2.52% | 9.80% | 133.96% | -27.94% | $25.73 | $18.43 | 8.16% | 28.21% | 0.42 | 19,794 | 26.50% |
| UFPI | UFP INDUSTRIES INC | $106.23 | 0.15% | 2.60% | -4.94% | -9.70% | -18.28% | -6.83% | 31.41% | 189.14% | 463.55% | $141.33 | $99.42 | 24.84% | 6.85% | 1.12 | 332,644 | -1.64% |
| GAMB | GAMBLINGCOM GROUP LTD | $12.22 | 1.58% | 2.60% | -12.21% | -15.14% | 24.69% | 37.46% | 55.27% | N/A | N/A | $17.14 | $7.52 | 28.70% | 62.61% | 0.98 | 254,626 | -15.35% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $104.19 | 0.78% | 2.60% | -26.64% | -14.93% | -6.24% | -5.00% | -37.29% | -0.53% | -44.90% | $148.06 | $95.49 | 29.63% | 9.11% | 0.70 | 822,921 | -19.72% |
| YELP | YELP INC | $34.42 | 2.62% | 2.59% | -6.52% | -11.77% | 3.15% | -14.27% | 0.82% | 74.46% | -31.60% | $41.72 | $32.29 | 17.50% | 6.61% | 1.21 | 651,847 | 2.87% |
| NRXP | NRX PHARMACEUTICALS INC | $1.98 | 3.66% | 2.59% | -4.35% | -32.42% | 63.64% | -35.08% | -89.12% | -98.15% | N/A | $6.01 | $1.10 | 67.05% | 80.00% | 0.88 | 54,451 | 74.90% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $99.45 | 2.06% | 2.59% | -10.60% | -10.41% | -5.01% | -18.16% | -22.19% | -11.98% | -16.13% | $123.96 | $93.10 | 19.77% | 6.82% | 0.75 | 1,578,591 | 10.53% |
| PTC | PTC INC | $147.70 | 2.70% | 2.58% | -8.52% | -21.88% | -19.55% | -18.14% | 47.85% | 129.60% | 295.34% | $203.09 | $133.38 | 27.27% | 10.74% | 1.20 | 658,161 | -3.75% |
| THR | THERMON GROUP HOLDINGS INC | $25.46 | 1.76% | 2.58% | -16.41% | -14.96% | -7.95% | -18.24% | 59.72% | 86.38% | 5.64% | $35.93 | $23.05 | 29.14% | 10.46% | 1.02 | 143,151 | 7.94% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.95 | -0.40% | 2.58% | 25.95% | -4.69% | -3.02% | -1.00% | -57.24% | -6.85% | N/A | $15.25 | $6.56 | 34.75% | 51.79% | 0.61 | 9,093 | -24.81% |
| GRMN | GARMIN LTD | $193.83 | 1.26% | 2.58% | -9.62% | -10.09% | 19.96% | 36.01% | 71.82% | 144.43% | 311.18% | $246.50 | $140.46 | 21.37% | 38.00% | 0.97 | 811,407 | 8.56% |
| STRT | STRATTEC SECURITY CORP | $36.23 | 5.47% | 2.58% | -15.70% | -7.74% | -8.07% | 66.19% | 2.34% | 196.00% | -53.33% | $53.01 | $21.05 | 31.65% | 72.11% | 0.78 | 14,213 | -47.47% |
| BLND | BLEND LABS INC | $3.19 | 2.57% | 2.57% | -12.60% | -14.25% | -3.92% | 28.63% | -33.40% | N/A | N/A | $5.53 | $2.08 | 42.26% | 53.37% | 1.53 | 2,417,376 | 44.04% |
| SKY | CHAMPION HOMES INC | $82.58 | 0.78% | 2.57% | -15.15% | -8.42% | -8.40% | 6.39% | 55.96% | 414.52% | 2,229.48% | $116.49 | $64.82 | 29.11% | 27.40% | 1.50 | 396,193 | -19.86% |
| LXU | LSB INDUSTRIES INC | $5.20 | 2.77% | 2.56% | -24.64% | -43.17% | -40.71% | -35.96% | -75.51% | 330.46% | -84.95% | $10.40 | $4.88 | 50.00% | 6.56% | 1.28 | 702,878 | 52.25% |
| VAL | VALARIS LTD | $30.87 | -1.47% | 2.56% | -22.96% | -36.49% | -37.29% | -55.34% | -37.42% | N/A | N/A | $84.20 | $27.15 | 63.34% | 13.70% | 1.09 | 1,519,239 | 52.06% |
| GASS | STEALTHGAS INC | $5.22 | 2.76% | 2.55% | -9.84% | -10.31% | -14.57% | -13.14% | 120.25% | 150.96% | -24.89% | $8.84 | $4.82 | 40.95% | 8.30% | 0.68 | 156,799 | 98.65% |
| AGCO | AGCO CORP | $82.33 | 0.60% | 2.55% | -13.25% | -21.67% | -17.34% | -29.90% | -35.87% | 68.30% | 68.47% | $119.88 | $73.79 | 31.32% | 11.57% | 1.06 | 604,079 | -25.21% |
| BFLY | BUTTERFLY NETWORK INC | $2.41 | 1.26% | 2.55% | -14.23% | -41.79% | 45.18% | 224.80% | -38.21% | N/A | N/A | $4.98 | $0.67 | 51.61% | 257.57% | 1.89 | 1,851,651 | 2.92% |
| LCNB | LCNB CORP | $14.48 | -0.14% | 2.55% | -4.67% | -4.04% | -5.36% | -4.92% | -15.76% | 20.57% | -5.30% | $17.92 | $12.42 | 19.20% | 16.59% | 0.68 | 17,152 | 18.47% |
| SMC | SUMMIT MIDSTREAM CORP | $28.56 | -0.52% | 2.55% | -21.10% | -32.61% | -18.77% | 2.07% | 65.37% | 138.04% | -94.39% | $45.89 | $25.72 | 37.76% | 11.04% | 1.06 | 101,910 | 136.12% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.25 | 2.76% | 2.55% | -2.95% | 8.05% | -9.15% | 4.47% | 47.96% | N/A | N/A | $8.76 | $5.75 | 17.23% | 26.09% | 0.76 | 12,959 | -69.00% |
| NGVT | INGEVITY CORP | $31.86 | 0.60% | 2.54% | -26.27% | -33.61% | 0.85% | -34.85% | -48.14% | -16.33% | N/A | $56.30 | $28.49 | 43.41% | 11.83% | 1.31 | 194,631 | -11.02% |
| CPAY | CORPAY INC | $314.57 | 2.21% | 2.54% | -12.12% | -16.64% | -11.23% | 2.60% | 24.89% | 43.90% | 93.39% | $400.81 | $247.10 | 21.52% | 27.30% | 1.19 | 369,589 | 5.24% |
| DEO | DIAGEO PLC | $110.95 | -1.26% | 2.54% | 4.48% | -6.75% | -17.32% | -21.02% | -45.78% | -15.93% | -1.49% | $144.27 | $100.72 | 23.10% | 10.16% | 0.62 | 1,030,517 | -36.44% |
| AKR | ACADIA REALTY TRUST | $19.79 | -0.10% | 2.54% | -7.91% | -12.43% | -18.69% | 12.06% | -5.94% | 81.39% | -38.92% | $26.29 | $16.14 | 24.72% | 22.65% | 1.10 | 920,848 | 26.93% |
| SBUX | STARBUCKS CORP | $82.81 | 1.30% | 2.54% | -13.49% | -15.49% | -15.20% | -5.76% | 6.19% | 10.19% | 67.53% | $117.46 | $71.55 | 29.50% | 15.74% | 1.01 | 9,079,960 | -12.76% |
| CIVI | CIVITAS RESOURCES INC | $28.69 | -1.95% | 2.54% | -21.27% | -44.95% | -42.83% | -60.85% | -52.14% | 97.32% | -98.97% | $78.63 | $22.79 | 63.51% | 25.89% | 1.29 | 1,186,120 | -10.21% |
| TXO | TXO PARTNERS LP | $16.98 | 0.35% | 2.54% | -13.68% | -12.29% | -10.54% | -8.36% | N/A | N/A | N/A | $23.56 | $15.22 | 27.92% | 11.56% | 0.41 | 52,030 | 112.98% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.59 | 1.17% | 2.53% | -8.75% | -8.07% | -9.85% | 10.10% | -18.73% | 32.35% | 129.36% | $44.66 | $27.62 | 24.79% | 21.61% | 0.96 | 446,530 | -13.44% |
| AIRI | AIR INDUSTRIES GROUP | $3.24 | 3.85% | 2.53% | -15.95% | -26.36% | -46.53% | -36.47% | -59.49% | -72.63% | -96.86% | $9.44 | $3.00 | 65.68% | 8.00% | 0.50 | 17,362 | 174.24% |
| SLNH | SOLUNA HOLDINGS INC | $0.73 | -5.20% | 2.53% | -27.10% | -69.11% | -82.00% | -68.30% | -99.67% | -93.52% | -97.25% | $8.80 | $0.36 | 91.72% | 102.50% | 2.00 | 589,580 | 66.70% |
| LBRDA | LIBERTY BROADBAND CORP | $77.39 | 2.27% | 2.53% | -8.25% | -1.83% | -4.04% | 53.80% | -37.11% | -36.26% | 45.96% | $100.44 | $47.17 | 22.95% | 64.07% | 0.87 | 91,967 | -19.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.