Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGHT | SIGHT SCIENCES INC | $8.10 | -2.17% | 0.62% | 4.92% | 134.10% | 92.40% | 117.74% | -36.22% | N/A | N/A | $8.80 | $2.03 | 7.95% | 299.01% | 1.79 | 139,000 | -10.32% |
| CHNR | CHINA NATURAL RESOURCES INC | $4.10 | -1.91% | 0.61% | 3.80% | -1.44% | -11.64% | -12.51% | -74.02% | -92.83% | -94.31% | $8.20 | $3.16 | 50.00% | 29.75% | 0.57 | 3,500 | -62.77% |
| TTSH | TILE SHOP HOLDINGS INC | $6.56 | 1.86% | 0.61% | 3.14% | 7.36% | 5.64% | -5.07% | 58.07% | 58.07% | -58.77% | $7.75 | $4.62 | 15.35% | 41.99% | 0.91 | 1,180,000 | 244.02% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.45 | 0.49% | 0.61% | 4.25% | 5.45% | 10.22% | 11.90% | N/A | N/A | N/A | $16.71 | $13.00 | 1.53% | 26.54% | 0.20 | 3,400 | 36.00% |
| FNWB | FIRST NORTHWEST BANCORP | $9.93 | -0.40% | 0.61% | 7.35% | 31.70% | 14.73% | -7.71% | -31.42% | -35.73% | -26.44% | $12.10 | $6.05 | 17.93% | 64.13% | 0.36 | 39,500 | -10.84% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $29.81 | 0.20% | 0.61% | 1.53% | -6.58% | -12.06% | -29.54% | -23.62% | -12.45% | 84.24% | $41.74 | $28.02 | 28.58% | 6.39% | 0.80 | 621,000 | -42.29% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $41.41 | -1.26% | 0.61% | 1.59% | -17.85% | -18.21% | -11.97% | -51.65% | -51.65% | -28.42% | $55.74 | $30.16 | 25.71% | 37.30% | 0.89 | 535,000 | 14.32% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.68 | 1.20% | 0.60% | -6.15% | -28.51% | -41.61% | -60.56% | -80.35% | -96.00% | -90.29% | $4.78 | $1.54 | 64.85% | 9.09% | 1.42 | 48,300 | -33.84% |
| TLN | TALEN ENERGY CORP | $356.36 | -3.38% | 0.60% | -3.04% | -11.47% | 29.59% | 70.17% | N/A | N/A | N/A | $451.28 | $158.08 | 21.03% | 125.43% | 1.70 | 1,056,000 | 57.14% |
| HAL | HALLIBURTON CO | $28.62 | -1.72% | 0.60% | 6.28% | 28.63% | 30.21% | -0.93% | -16.56% | 50.95% | -21.70% | $30.40 | $18.72 | 5.86% | 52.88% | 1.00 | 11,753,000 | 21.43% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.14 | -0.95% | 0.60% | -0.78% | 0.99% | 30.80% | 17.82% | 91.78% | 26.48% | 163.35% | $49.89 | $27.74 | 5.51% | 69.94% | 1.10 | 758,000 | 22.65% |
| RH | RH | $162.01 | 5.67% | 0.59% | 0.61% | -25.55% | -8.40% | -57.52% | -35.98% | -62.03% | 105.99% | $455.84 | $123.03 | 64.46% | 31.68% | 1.96 | 3,386,000 | 30.83% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $58.19 | -1.42% | 0.59% | 3.67% | 11.50% | 17.13% | 11.69% | 16.85% | 41.20% | 169.40% | $59.43 | $40.31 | 2.09% | 44.36% | 0.80 | 709,000 | -5.97% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.05 | 0.81% | 0.58% | -0.13% | 0.91% | -1.51% | -9.26% | -4.36% | 1.75% | 97.55% | $70.35 | $58.15 | 11.80% | 6.71% | 0.54 | 1,068,000 | -38.55% |
| BEKE | KE HOLDINGS INC | $17.28 | -1.37% | 0.58% | 3.60% | -13.90% | -9.00% | -13.99% | 17.63% | -73.75% | N/A | $25.17 | $15.39 | 31.33% | 12.32% | 1.05 | 3,915,000 | -46.38% |
| MRK | MERCK & CO INC | $100.30 | 1.30% | 0.58% | 9.68% | 21.12% | 22.59% | -0.94% | -7.96% | 24.88% | 92.15% | $105.84 | $73.31 | 5.23% | 36.82% | 0.29 | 11,811,000 | 0.03% |
| PPC | PILGRIMS PRIDE CORP | $39.97 | 0.68% | 0.58% | 5.32% | -8.39% | -12.63% | -19.79% | 64.42% | 96.12% | 88.89% | $57.16 | $35.73 | 30.07% | 11.88% | 0.50 | 709,000 | -34.29% |
| ELUT | ELUTIA INC | $0.70 | 0.00% | 0.58% | -5.68% | -45.47% | -63.07% | -82.37% | -81.29% | -94.99% | N/A | $4.84 | $0.58 | 85.58% | 20.34% | 0.27 | 78,000 | -19.59% |
| JMIA | JUMIA TECHNOLOGIES AG | $12.24 | -4.00% | 0.58% | 20.71% | 23.51% | 286.12% | 163.79% | 210.66% | -66.95% | N/A | $13.44 | $1.60 | 8.93% | 665.00% | 2.59 | 2,180,000 | -23.72% |
| TXMD | THERAPEUTICSMD INC | $1.75 | -4.89% | 0.57% | 4.17% | 57.66% | 45.83% | 40.00% | -73.80% | -96.96% | -99.60% | $2.44 | $0.70 | 28.28% | 150.00% | 0.92 | 40,000 | -48.72% |
| ALT | ALTIMMUNE INC | $5.27 | -1.31% | 0.57% | 24.59% | 44.78% | -26.29% | -38.65% | -50.14% | -60.49% | -98.75% | $9.59 | $2.90 | 45.05% | 81.72% | 1.37 | 6,333,000 | 129.12% |
| SPRU | SPRUCE POWER HOLDING CORP | $5.33 | 2.70% | 0.57% | 12.92% | 223.03% | 185.03% | 99.63% | -25.14% | -95.73% | N/A | $6.11 | $1.13 | 12.77% | 371.68% | 1.18 | 72,000 | 5.11% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.70 | 0.56% | 0.56% | 6.79% | -5.81% | -3.60% | -18.63% | -22.80% | N/A | N/A | $13.58 | $9.73 | 21.21% | 10.03% | 0.77 | 866,000 | 71.15% |
| NFG | NATIONAL FUEL GAS CO | $82.25 | -0.44% | 0.56% | 3.49% | -6.77% | -2.27% | 35.30% | 27.22% | 93.08% | 115.54% | $94.13 | $59.01 | 12.62% | 39.38% | 0.52 | 298,000 | -56.94% |
| EXPO | EXPONENT INC | $73.63 | 0.26% | 0.56% | 4.87% | 5.11% | -2.64% | -22.28% | -28.55% | -14.35% | 186.28% | $97.57 | $63.81 | 24.53% | 15.39% | 0.83 | 786,000 | 77.83% |
| SNX | TD SYNNEX CORP | $155.66 | -1.07% | 0.56% | 1.93% | 2.65% | 23.46% | 25.03% | 57.26% | 96.86% | 72.19% | $167.76 | $92.23 | 7.21% | 68.77% | 1.08 | 989,000 | 46.74% |
| HAS | HASBRO INC | $81.55 | -2.87% | 0.55% | 3.06% | 4.04% | 17.34% | 27.32% | 35.92% | -9.50% | 17.86% | $85.15 | $49.00 | 4.22% | 66.43% | 0.92 | 2,240,000 | -15.50% |
| PH | PARKER-HANNIFIN CORP | $884.87 | -1.59% | 0.55% | 3.58% | 16.62% | 32.69% | 29.64% | 199.10% | 227.62% | 826.66% | $908.35 | $488.45 | 2.58% | 81.16% | 1.20 | 498,000 | -34.47% |
| NTNX | NUTANIX INC | $47.58 | 0.38% | 0.55% | -29.73% | -39.95% | -35.35% | -30.80% | 46.54% | 51.43% | N/A | $83.36 | $46.12 | 42.92% | 3.17% | 1.34 | 3,814,000 | 31.97% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.01 | -0.81% | 0.55% | -2.13% | N/A | N/A | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 7.56% | 4.56% | 0.64 | 151,000 | 84.15% |
| CNS | COHEN & STEERS INC | $62.54 | -0.14% | 0.55% | -5.54% | -12.65% | -19.13% | -37.87% | -6.42% | -16.42% | 110.57% | $100.19 | $58.39 | 37.58% | 7.11% | 1.08 | 181,000 | -27.60% |
| PDS | PRECISION DRILLING CORP | $68.63 | -2.40% | 0.54% | 16.70% | 19.25% | 37.37% | 11.90% | -6.23% | 242.47% | -4.68% | $71.77 | $36.20 | 4.38% | 89.59% | 1.15 | 106,000 | -27.89% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.17 | 0.00% | 0.54% | 0.81% | 2.20% | 3.47% | 6.99% | N/A | N/A | N/A | $11.17 | $10.43 | 0.00% | 7.09% | -0.00 | 4,600 | -73.86% |
| MFC | MANULIFE FINANCIAL CORP | $35.48 | -0.48% | 0.54% | 3.05% | 11.26% | 10.39% | 15.12% | 98.77% | 102.05% | 139.57% | $35.88 | $25.92 | 1.11% | 36.88% | 0.92 | 1,247,000 | -52.78% |
| PAYC | PAYCOM SOFTWARE INC | $166.61 | 0.32% | 0.54% | -0.63% | -25.16% | -33.58% | -30.58% | -48.88% | -60.89% | 344.77% | $267.76 | $156.50 | 37.78% | 6.46% | 1.41 | 526,000 | -34.00% |
| TPH | TRI POINTE HOMES INC | $33.74 | -0.62% | 0.54% | 4.78% | -4.34% | 7.97% | -15.82% | 80.52% | 100.71% | 168.20% | $39.54 | $27.90 | 14.66% | 20.93% | 1.16 | 794,000 | 0.00% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $19.06 | 0.37% | 0.53% | 14.20% | 13.93% | 25.73% | 27.83% | 179.88% | 218.73% | 153.46% | $19.12 | $11.83 | 0.31% | 61.12% | 0.76 | 1,537,000 | 8.32% |
| MEHA | FUNCTIONAL BRANDS INC | $0.39 | 2.37% | 0.52% | -32.93% | N/A | N/A | N/A | N/A | N/A | N/A | $8.00 | $0.33 | 95.14% | 17.52% | 8.49 | 255,000 | -25.44% |
| MOV | MOVADO GROUP INC | $21.48 | -0.56% | 0.51% | 15.05% | 8.48% | 39.48% | 2.43% | -31.44% | 33.17% | -18.30% | $21.82 | $12.85 | 1.56% | 67.16% | 1.10 | 133,000 | -25.70% |
| SYRE | SPYRE THERAPEUTICS INC | $33.62 | -2.15% | 0.51% | 43.49% | 114.82% | 89.84% | 40.55% | 244.82% | -84.54% | N/A | $35.31 | $10.91 | 4.79% | 208.16% | 1.07 | 696,000 | 4.35% |
| WBUY | WEBUY GLOBAL LTD | $1.98 | 0.00% | 0.51% | 6.45% | -38.32% | -70.80% | -90.73% | N/A | N/A | N/A | $48.96 | $1.30 | 95.96% | 52.31% | 0.66 | 126,000 | -84.44% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $149.67 | -1.42% | 0.50% | -0.78% | 5.78% | 29.48% | 16.85% | 69.48% | 104.61% | 556.45% | $155.39 | $93.92 | 3.68% | 59.37% | 1.35 | 318,000 | -20.50% |
| SPGI | S&P GLOBAL INC | $501.03 | 0.70% | 0.50% | 1.05% | -7.94% | -0.96% | -2.31% | 44.31% | 54.79% | 430.70% | $579.05 | $427.14 | 13.47% | 17.30% | 0.91 | 1,463,000 | -45.12% |
| AVT | AVNET INC | $49.92 | -1.13% | 0.50% | 5.81% | -6.60% | -3.12% | -8.22% | 15.42% | 57.53% | 14.02% | $57.24 | $39.22 | 12.79% | 27.28% | 1.04 | 895,000 | 11.74% |
| TAOX | TAO SYNERGIES INC | $6.02 | -2.43% | 0.50% | -20.42% | -3.06% | 23.87% | 124.63% | -95.78% | -94.32% | N/A | $11.98 | $1.84 | 49.75% | 227.17% | 1.23 | 143,000 | 6.72% |
| BMY | BRISTOL MYERS SQUIBB CO | $52.41 | 2.36% | 0.50% | 6.78% | 13.44% | 3.39% | -6.88% | -33.57% | -12.61% | -23.65% | $63.33 | $42.52 | 17.24% | 23.26% | 0.30 | 19,047,000 | 96.69% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.12 | 0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 2.03% | 1.71% | -0.10 | 117,000 | 88.71% |
| CVLT | COMMVAULT SYSTEMS INC | $121.59 | -2.02% | 0.50% | -4.76% | -30.90% | -34.66% | -29.77% | 88.34% | 130.46% | 213.05% | $200.69 | $114.47 | 39.41% | 6.22% | 1.16 | 598,000 | -26.17% |
| FENG | PHOENIX NEW MEDIA LTD | $2.03 | 0.50% | 0.50% | -8.14% | -20.70% | -1.46% | -24.54% | -20.08% | -85.35% | -92.89% | $3.65 | $1.28 | 44.38% | 58.59% | 0.51 | 450 | -67.86% |
| PRIM | PRIMORIS SERVICES CORP | $126.28 | -7.82% | 0.49% | 2.63% | 3.42% | 71.30% | 58.34% | 493.98% | 367.36% | 485.17% | $146.16 | $49.10 | 13.60% | 157.19% | 1.22 | 1,648,000 | 111.28% |
| RL | RALPH LAUREN CORP | $370.22 | 0.71% | 0.49% | 8.82% | 17.48% | 38.56% | 63.77% | 232.87% | 274.34% | 227.51% | $374.62 | $176.61 | 1.17% | 109.63% | 1.29 | 545,000 | -1.09% |
| SLSN | SOLESENCE INC | $2.06 | -5.94% | 0.49% | 6.19% | -38.87% | -50.00% | -22.85% | 54.89% | 174.67% | 415.00% | $16.56 | $1.34 | 87.56% | 53.73% | 0.64 | 28,700 | -47.15% |
| PECO | PHILLIPS EDISON & COMPANY INC | $35.05 | 0.83% | 0.49% | 0.98% | -1.54% | -1.88% | -10.59% | 6.53% | N/A | N/A | $39.70 | $32.40 | 11.71% | 8.18% | 0.63 | 947,000 | 23.31% |
| DENN | DENNY's CORP | $6.20 | 0.16% | 0.49% | 0.65% | 20.86% | 53.47% | -0.80% | -40.67% | -55.07% | -34.39% | $7.66 | $2.85 | 19.06% | 117.54% | 1.00 | 2,235,000 | 3.04% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.09 | -5.00% | 0.48% | -3.29% | 0.48% | -0.95% | 22.58% | -79.22% | N/A | N/A | $2.69 | $1.38 | 22.30% | 51.45% | 0.17 | 52,000 | 1.96% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $25.18 | 1.82% | 0.48% | -5.55% | 7.29% | 20.77% | 68.32% | 145.66% | 186.14% | 472.27% | $27.25 | $13.87 | 7.60% | 81.54% | 0.58 | 1,066,000 | 23.38% |
| SHC | SOTERA HEALTH CO | $16.83 | -0.41% | 0.48% | 3.57% | 4.86% | 43.23% | 25.60% | 93.23% | -33.92% | N/A | $17.78 | $9.53 | 5.34% | 76.60% | 1.18 | 1,690,000 | -17.20% |
| HDB | HDFC BANK LTD | $35.89 | 0.17% | 0.48% | -1.62% | 2.34% | -5.40% | 7.75% | 3.56% | 7.78% | 150.37% | $39.81 | $28.89 | 9.84% | 24.24% | 0.65 | 2,710,000 | -22.26% |
| EVTC | EVERTEC INC | $29.73 | -0.10% | 0.47% | 1.88% | -11.09% | -19.97% | -16.11% | -7.73% | -26.76% | 78.99% | $38.56 | $26.72 | 22.90% | 11.25% | 0.84 | 334,000 | -35.52% |
| OUT | OUTFRONT MEDIA INC | $23.42 | -0.68% | 0.47% | 9.08% | 23.85% | 45.38% | 21.59% | 29.95% | 19.43% | 6.17% | $23.95 | $12.95 | 2.21% | 80.85% | 1.38 | 972,000 | -43.06% |
| SEB | SEABOARD CORP | $4,421.46 | 0.17% | 0.47% | 13.47% | 12.14% | 60.84% | 71.48% | 13.06% | 34.37% | 46.50% | $4.80k | $2.37k | 7.89% | 86.95% | 0.22 | 10,000 | -27.01% |
| ENTX | ENTERA BIO LTD | $2.16 | -2.26% | 0.47% | -25.77% | 20.00% | 3.35% | -1.82% | 245.60% | 101.87% | N/A | $3.22 | $1.50 | 32.92% | 43.90% | 0.62 | 96,000 | 84.62% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $114.76 | -2.80% | 0.46% | -6.44% | 6.72% | 10.77% | 37.72% | 74.83% | 154.46% | 189.29% | $123.78 | $68.03 | 7.29% | 68.69% | 1.06 | 6,619,000 | 50.47% |
| IMA | IMAGENEBIO INC | $6.50 | 0.46% | 0.46% | -23.98% | -28.88% | -60.46% | -67.37% | -80.52% | N/A | N/A | $23.28 | $6.19 | 72.08% | 5.01% | 1.02 | 98,000 | 122.73% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.09 | 17.93% | 0.46% | 11.86% | 1.88% | 6.37% | -57.11% | N/A | N/A | N/A | $2.49 | $0.78 | 56.43% | 38.92% | 0.61 | 142,000 | 44.90% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $21.81 | -0.14% | 0.46% | 10.21% | 11.22% | -4.43% | -27.54% | 18.99% | N/A | N/A | $32.00 | $15.74 | 31.84% | 38.61% | 0.96 | 4,270,000 | 15.97% |
| PGRE | PARAMOUNT GROUP INC | $6.60 | -0.15% | 0.46% | 0.61% | -7.43% | 0.00% | 35.25% | 8.02% | -28.18% | -61.89% | $7.85 | $3.75 | 15.92% | 76.00% | 1.00 | 1,792,000 | -81.06% |
| CTRM | CASTOR MARITIME INC | $2.21 | -3.49% | 0.45% | 8.07% | 11.34% | -4.33% | -33.63% | -83.38% | -86.59% | N/A | $3.15 | $1.84 | 29.84% | 20.11% | 0.98 | 39,700 | -19.64% |
| KHC | KRAFT HEINZ CO | $24.45 | 0.25% | 0.45% | -1.21% | -6.43% | -7.60% | -22.50% | -39.30% | -28.97% | -65.55% | $33.35 | $23.70 | 26.69% | 3.16% | 0.27 | 11,340,000 | -16.38% |
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $22.27 | -0.67% | 0.45% | -16.59% | N/A | N/A | N/A | N/A | N/A | N/A | $27.48 | $21.12 | 18.96% | 5.45% | 0.86 | 559,000 | 45.57% |
| BTU | PEABODY ENERGY CORP | $29.15 | -0.44% | 0.45% | -4.08% | 58.34% | 119.67% | 30.78% | 4.67% | 1,308.21% | N/A | $35.99 | $9.61 | 19.01% | 203.33% | 0.90 | 2,851,000 | 18.40% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.25 | -2.17% | 0.45% | 0.45% | 1.81% | 5.73% | 8.70% | N/A | N/A | N/A | $11.95 | $10.34 | 5.86% | 8.80% | 0.02 | 650 | N/A |
| RJF | RAYMOND JAMES FINANCIAL INC | $163.85 | -0.04% | 0.44% | -1.24% | -3.77% | 10.26% | 2.17% | 43.00% | 168.73% | 336.39% | $177.66 | $117.57 | 7.77% | 39.37% | 1.05 | 972,000 | -32.45% |
| EXAS | EXACT SCIENCES CORP | $101.50 | 0.14% | 0.44% | 48.46% | 88.17% | 87.93% | 62.37% | 123.42% | -21.80% | 1,168.75% | $101.95 | $38.81 | 0.44% | 161.52% | 1.29 | 2,999,000 | -11.98% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.64 | -1.07% | 0.43% | -1.69% | 50.65% | 39.76% | 12.08% | 79.84% | -40.97% | -99.81% | $5.78 | $1.84 | 19.72% | 152.17% | 0.96 | 565,000 | 41.25% |
| APGE | APOGEE THERAPEUTICS INC | $77.08 | 0.72% | 0.43% | 22.16% | 109.00% | 84.14% | 73.92% | N/A | N/A | N/A | $78.12 | $26.20 | 1.32% | 194.20% | 1.30 | 1,309,000 | 43.37% |
| ALE | ALLETE INC | $67.90 | -0.06% | 0.43% | 0.55% | 7.33% | 4.19% | 5.19% | 3.87% | 15.40% | 39.34% | $67.98 | $62.38 | 0.12% | 8.85% | 0.40 | 3,606,000 | 16.02% |
| DRIO | DARIOHEALTH CORP | $11.89 | -6.82% | 0.42% | 1.19% | 67.23% | -14.77% | -20.73% | -85.67% | -95.43% | -99.69% | $31.00 | $5.94 | 61.65% | 100.34% | 1.21 | 55,000 | 51.52% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $309.24 | -0.48% | 0.42% | -1.82% | 22.02% | 10.04% | 33.14% | 107.25% | 150.34% | 127.50% | $324.90 | $214.50 | 4.82% | 44.17% | 0.62 | 2,907,000 | 8.27% |
| KSCP | KNIGHTSCOPE INC | $4.76 | -4.80% | 0.42% | -10.69% | -18.21% | -18.21% | -64.05% | -94.43% | N/A | N/A | $17.79 | $2.45 | 73.24% | 94.29% | 1.66 | 602,000 | -32.05% |
| OGN | ORGANON & CO | $7.17 | -2.58% | 0.42% | -7.00% | -32.68% | -28.80% | -53.29% | -74.00% | N/A | N/A | $17.23 | $6.18 | 58.39% | 16.02% | 0.79 | 4,677,000 | 6.61% |
| CTAS | CINTAS CORP | $187.53 | -0.69% | 0.42% | 1.21% | -7.33% | -16.12% | -11.37% | 63.99% | 116.01% | 734.32% | $229.24 | $180.39 | 18.19% | 3.96% | 0.89 | 2,842,000 | 95.73% |
| RDHL | REDHILL BIOPHARMA LTD | $1.21 | 0.42% | 0.42% | 12.62% | -20.20% | -37.89% | -83.12% | -99.41% | -99.99% | -99.99% | $7.43 | $1.01 | 83.78% | 19.31% | 1.10 | 41,000 | 60.16% |
| PSMT | PRICESMART INC | $128.52 | -1.91% | 0.41% | 10.03% | 12.17% | 19.59% | 32.82% | 101.19% | 45.45% | 51.15% | $131.46 | $81.25 | 2.24% | 58.19% | 0.72 | 172,000 | 8.18% |
| AMBQ | AMBIQ MICRO INC | $29.12 | -3.45% | 0.41% | 3.81% | -15.47% | N/A | N/A | N/A | N/A | N/A | $51.76 | $22.12 | 43.74% | 31.65% | 3.21 | 57,700 | 5.87% |
| PBR | PETROBRA | $12.18 | 0.25% | 0.41% | -6.16% | -3.56% | -1.77% | -14.59% | 17.91% | 11.74% | 170.67% | $14.98 | $11.03 | 18.69% | 10.40% | 0.56 | 17,604,000 | 38.35% |
| TBI | TRUEBLUE INC | $4.92 | -2.19% | 0.41% | -4.28% | -17.86% | -27.22% | -44.28% | -74.63% | -73.63% | -80.92% | $9.05 | $3.45 | 45.61% | 42.61% | 0.88 | 102,000 | -50.49% |
| BYFC | BROADWAY FINANCIAL CORP | $6.20 | -2.67% | 0.40% | -1.43% | -16.67% | 1.31% | -11.81% | -11.96% | -54.41% | -50.95% | $9.46 | $5.71 | 34.46% | 8.58% | 0.55 | 4,900 | 28.95% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.96 | 0.40% | 0.40% | 5.13% | -5.38% | 1.77% | -24.86% | 11.81% | -0.07% | N/A | $20.19 | $13.03 | 25.90% | 14.81% | 0.49 | 134,000 | 32.67% |
| ON | ON SEMICONDUCTOR CORP | $54.96 | -1.80% | 0.40% | 11.55% | 13.88% | 3.74% | -18.10% | -22.58% | 78.33% | 443.62% | $70.58 | $31.04 | 22.13% | 77.06% | 1.99 | 11,624,000 | 64.41% |
| BDC | BELDEN INC | $122.47 | -2.00% | 0.40% | 5.71% | -6.87% | 10.56% | -0.30% | 58.64% | 191.18% | 158.65% | $133.77 | $83.18 | 8.44% | 47.23% | 1.27 | 170,000 | -5.03% |
| SELF | GLOBAL SELF STORAGE INC | $5.01 | -0.40% | 0.40% | -0.79% | -2.72% | -11.48% | -3.09% | -2.53% | 21.31% | N/A | $5.89 | $4.73 | 14.94% | 5.92% | 0.30 | 64,000 | -21.95% |
| AIXC | AIXCRYPTO HOLDINGS INC | $2.51 | -0.79% | 0.40% | -5.28% | 19.81% | -34.33% | -33.24% | -96.55% | -99.86% | -100.00% | $8.81 | $1.61 | 71.51% | 55.90% | 0.69 | 52,300 | -67.72% |
| AFBI | AFFINITY BANCSHARES INC | $20.10 | -1.62% | 0.40% | 6.52% | 2.76% | 10.26% | -7.27% | 39.97% | N/A | N/A | $22.50 | $17.00 | 10.67% | 18.24% | 0.14 | 1,400 | 40.00% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.15 | 0.10% | 0.40% | -0.88% | 0.69% | -3.33% | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 5.58% | 1.00% | 0.05 | 41,500 | 36.96% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.20 | 0.00% | 0.39% | -0.87% | -0.24% | -3.13% | N/A | N/A | N/A | N/A | $11.73 | $9.77 | 13.04% | 4.42% | 0.02 | 0 | -100.00% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.28 | 0.39% | 0.39% | -0.29% | 1.68% | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 1.77% | 2.09% | 0.12 | 59,700 | 88.33% |
| VSEC | VSE CORP | $170.07 | -2.28% | 0.39% | -1.13% | 3.38% | 21.00% | 55.88% | 271.90% | 348.97% | 482.53% | $186.00 | $88.69 | 8.56% | 91.76% | 1.21 | 237,000 | 27.42% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.33 | -0.10% | 0.39% | -1.24% | 1.67% | N/A | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 3.19% | 2.38% | 0.07 | 2,600 | -87.44% |
| CGBD | CARLYLE SECURED LENDING INC | $13.02 | -0.08% | 0.39% | 7.25% | -4.96% | -7.53% | -26.27% | -7.53% | 18.26% | N/A | $18.64 | $11.55 | 30.15% | 12.73% | 0.61 | 437,000 | 7.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.