Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $128.77 | 11,390 | -19.16% | 130.44 | 135.25 | 142.06 | 148.17 | 152.55 | 36.58 | 18.50 | 11.99 | 50.91 | 39.31 | -4.48 | -4.06 | -0.42 | 0.78 | ||
| TPST | TEMPEST THERAPEUTICS INC | $7.89 | 161,035 | 138.81% | 7.08 | 3.89 | 2.06 | 1.47 | 1.41 | 81.51 | 95.08 | 94.12 | 79.96 | 79.93 | 1.84 | 1.42 | 0.41 | 10.25 | ||
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $11.33 | 65,444 | -66.78% | 11.20 | 11.31 | 11.43 | 10.79 | N/A | 49.85 | 68.11 | 60.32 | 94.61 | 91.92 | -0.07 | -0.08 | 0.01 | 0.16 | ||
| LDI | LOANDEPOT INC | $1.09 | 811,352 | 46.06% | 1.10 | 1.17 | 1.41 | 1.66 | 2.02 | 38.05 | 17.64 | 17.01 | 34.55 | 40.25 | -0.09 | -0.10 | 0.01 | 1.17 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $6.26 | 219,063 | 11.40% | 6.09 | 6.11 | 6.69 | 6.55 | 5.69 | 49.52 | 76.56 | 72.01 | 94.19 | 91.74 | -0.15 | -0.21 | 0.06 | 0.92 | ||
| LWAY | LIFEWAY FOODS INC | $23.40 | 19,563 | -9.75% | 23.52 | 23.92 | 22.66 | 23.05 | 21.74 | 49.88 | 43.41 | 46.97 | 12.50 | 17.80 | 0.15 | 0.28 | -0.13 | 0.80 | ||
| ALNT | ALLIENT INC | $21.11 | 70,908 | 15.94% | 21.08 | 21.36 | 23.39 | 24.32 | 23.03 | 43.60 | 51.53 | 48.72 | 83.43 | 79.76 | -0.69 | -0.78 | 0.09 | 1.25 | ||
| NPCE | NEUROPACE INC | $10.91 | 123,350 | 16.80% | 10.74 | 11.59 | 11.89 | 12.00 | 9.65 | 45.20 | 26.07 | 22.74 | 25.33 | 19.08 | -0.38 | -0.32 | -0.06 | 0.93 | ||
| CARE | CARTER BANKSHARES INC | $15.34 | 47,253 | -2.21% | 14.63 | 15.13 | 16.23 | 17.06 | 17.17 | 49.55 | 61.79 | 50.61 | 99.28 | 98.44 | -0.41 | -0.54 | 0.13 | 0.96 | ||
| LAND | GLADSTONE LAND CORP | $9.80 | 282,162 | -2.94% | 9.51 | 9.84 | 10.66 | 10.82 | 12.26 | 45.56 | 57.05 | 52.04 | 98.01 | 94.13 | -0.28 | -0.36 | 0.07 | 0.84 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $1.86 | 3,084,497 | 15.51% | 1.80 | 1.84 | 2.31 | 2.84 | 2.85 | 45.31 | 62.62 | 56.24 | 96.70 | 94.09 | -0.15 | -0.19 | 0.04 | 2.10 | ||
| NNDM | NANO DIMENSION LTD | $1.48 | 1,042,076 | 28.11% | 1.46 | 1.51 | 1.93 | 2.16 | 2.21 | 35.03 | 52.71 | 47.55 | 87.97 | 88.07 | -0.14 | -0.16 | 0.03 | 1.04 | ||
| CRNC | CERENCE INC | $8.17 | 870,307 | -19.31% | 7.59 | 7.72 | 9.87 | 10.44 | 6.78 | 48.55 | 68.77 | 61.48 | 89.16 | 84.40 | -0.58 | -0.77 | 0.19 | 1.95 | ||
| EGY | VAALCO ENERGY INC | $3.40 | 714,184 | -7.61% | 3.36 | 3.49 | 3.83 | 4.17 | 5.12 | 44.58 | 53.76 | 50.67 | 91.64 | 93.26 | -0.14 | -0.16 | 0.03 | 1.10 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $1.24 | 8,845,177 | -19.69% | 1.24 | 1.28 | 1.47 | 1.86 | 1.08 | 44.67 | 42.16 | 38.06 | 69.66 | 63.45 | -0.08 | -0.09 | 0.01 | 1.28 | ||
| SB | SAFE BULKERS INC | $3.33 | 446,544 | 9.11% | 3.31 | 3.43 | 3.62 | 3.61 | 4.22 | 44.31 | 33.75 | 32.70 | 67.30 | 63.15 | -0.11 | -0.11 | -0.00 | 1.02 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $39.51 | 44,400 | -26.90% | 37.99 | 40.20 | 45.18 | 49.86 | 47.56 | 43.55 | 41.45 | 32.85 | 91.71 | 80.30 | -2.14 | -2.46 | 0.32 | 1.43 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.61 | 2,177,253 | -6.45% | 1.46 | 1.46 | 1.74 | 1.88 | 2.28 | 53.50 | 76.32 | 67.45 | 95.59 | 92.71 | -0.06 | -0.09 | 0.04 | 1.38 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.36 | 253,684 | 13.16% | 9.01 | 9.56 | 10.53 | 10.75 | 10.73 | 43.48 | 38.23 | 34.43 | 93.88 | 87.40 | -0.44 | -0.49 | 0.05 | 0.59 | ||
| ACCO | ACCO BRANDS CORP | $3.76 | 598,515 | -23.31% | 3.69 | 3.90 | 4.41 | 4.93 | 5.08 | 41.10 | 32.05 | 22.95 | 87.23 | 75.68 | -0.23 | -0.25 | 0.02 | 1.07 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.17 | 7,440,146 | -0.72% | 1.26 | 1.24 | 1.35 | 1.59 | 1.68 | 43.41 | 10.01 | 14.17 | 17.23 | 24.75 | -0.04 | -0.03 | -0.01 | 2.31 | ||
| WALD | WALDENCAST PLC | $2.84 | 19,953 | -51.67% | 2.62 | 2.72 | 3.00 | 3.23 | 3.32 | 51.30 | 68.21 | 58.19 | 96.77 | 98.92 | -0.09 | -0.14 | 0.05 | 0.45 | ||
| SD | SANDRIDGE ENERGY INC | $9.38 | 316,771 | 45.55% | 9.42 | 10.07 | 11.02 | 11.36 | 11.87 | 38.63 | 23.41 | 23.25 | 72.75 | 65.77 | -0.53 | -0.53 | -0.00 | 1.19 | ||
| ZEUS | OLYMPIC STEEL INC | $31.23 | 93,089 | -37.10% | 30.32 | 30.46 | 32.33 | 34.21 | 37.48 | 51.56 | 75.21 | 71.25 | 92.55 | 92.26 | -0.48 | -0.72 | 0.23 | 1.34 | ||
| RRBI | RED RIVER BANCSHARES INC | $51.31 | 7,903 | 46.87% | 49.81 | 50.28 | 52.91 | 54.34 | 53.46 | 51.62 | 60.94 | 53.86 | 87.69 | 79.64 | -0.68 | -1.03 | 0.35 | 0.74 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $7.52 | 819,446 | 10.64% | 7.06 | 7.53 | 8.95 | 10.52 | 11.09 | 44.06 | 59.41 | 48.47 | 98.19 | 98.91 | -0.46 | -0.61 | 0.15 | 0.82 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $1.16 | 6,613,847 | 30.47% | 1.16 | 1.14 | 1.25 | 1.41 | 1.61 | 47.65 | 49.33 | 50.22 | 69.25 | 67.76 | -0.03 | -0.04 | 0.01 | 1.77 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $3.12 | 1,040,546 | 22.88% | 3.06 | 3.21 | 3.46 | 3.64 | 4.10 | 46.08 | 20.64 | 13.24 | 46.13 | 33.48 | -0.15 | -0.13 | -0.01 | 1.75 | ||
| BAND | BANDWIDTH INC | $12.10 | 312,989 | 12.87% | 12.12 | 12.63 | 14.75 | 16.41 | 17.24 | 39.46 | 21.08 | 16.14 | 77.03 | 69.70 | -0.83 | -0.88 | 0.05 | 1.38 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $10.17 | 313,242 | 68.85% | 9.26 | 9.50 | 9.72 | 10.33 | 10.29 | 57.31 | 63.80 | 52.51 | 72.28 | 60.63 | -0.08 | -0.18 | 0.10 | 1.31 | ||
| SMC | SUMMIT MIDSTREAM CORP | $28.56 | 101,910 | 136.12% | 27.96 | 30.20 | 36.49 | 37.55 | 36.74 | 39.83 | 24.05 | 23.05 | 73.95 | 64.73 | -2.42 | -2.71 | 0.29 | 1.06 | ||
| ASLE | AERSALE CORP | $6.48 | 563,013 | 0.22% | 6.86 | 7.20 | 7.38 | 6.90 | 6.26 | 35.97 | 11.28 | 13.14 | 14.50 | 13.90 | -0.31 | -0.20 | -0.11 | 0.84 | ||
| LVRO | LAVORO LTD | $2.96 | 6,522 | 454.59% | 2.99 | 2.99 | 3.84 | 4.19 | 4.45 | 35.60 | 87.32 | 92.26 | 87.53 | 95.21 | -0.21 | -0.27 | 0.06 | 0.27 | ||
| TKNO | ALPHA TEKNOVA INC | $6.43 | 402,395 | 1.45% | 5.82 | 5.44 | 6.09 | 7.24 | 6.04 | 61.04 | 85.21 | 84.76 | 98.86 | 97.32 | 0.03 | -0.16 | 0.18 | 1.34 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $12.65 | 459,478 | -0.11% | 10.63 | 10.43 | 13.35 | 15.26 | 18.00 | 58.50 | 86.42 | 80.80 | 100.00 | 99.09 | -0.47 | -0.97 | 0.50 | 1.71 | ||
| OB | OUTBRAIN INC | $3.65 | 350,086 | -53.68% | 3.34 | 3.49 | 4.46 | 5.54 | 5.16 | 47.87 | 50.90 | 34.18 | 95.85 | 93.50 | -0.27 | -0.36 | 0.09 | 1.40 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $3.09 | 14,168 | -53.22% | 2.92 | 3.14 | 3.71 | 5.11 | 3.90 | 45.51 | 57.89 | 50.02 | 93.35 | 81.17 | -0.27 | -0.31 | 0.05 | 0.42 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $5.01 | 1,232,800 | 32.98% | 4.20 | 3.89 | 4.28 | 5.52 | 8.89 | 70.01 | 94.69 | 96.51 | 100.00 | 100.00 | 0.13 | -0.09 | 0.22 | 1.33 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $8.48 | 205,091 | -0.04% | 8.29 | 8.64 | 9.13 | 9.17 | 9.98 | 45.62 | 42.52 | 38.89 | 73.58 | 62.41 | -0.25 | -0.27 | 0.02 | 0.71 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.88 | 23,347 | -50.59% | 4.98 | 5.18 | 5.49 | 6.16 | 6.70 | 43.07 | 36.33 | 38.25 | 55.45 | 51.70 | -0.15 | -0.17 | 0.01 | 0.93 | ||
| SAR | SARATOGA INVESTMENT CORP | $23.71 | 62,040 | 69.49% | 23.07 | 23.72 | 24.40 | 24.48 | 24.02 | 49.91 | 55.31 | 51.86 | 72.50 | 66.57 | -0.33 | -0.41 | 0.09 | 0.65 | ||
| BMRC | BANK OF MARIN BANCORP | $21.08 | 101,314 | -21.04% | 20.32 | 20.84 | 22.51 | 23.41 | 22.27 | 48.76 | 43.76 | 35.53 | 90.56 | 87.49 | -0.59 | -0.73 | 0.14 | 0.82 | ||
| KE | KIMBALL ELECTRONICS INC | $13.83 | 143,436 | 3.07% | 13.50 | 14.37 | 16.06 | 17.38 | 18.39 | 39.75 | 30.22 | 23.11 | 88.80 | 73.86 | -0.86 | -0.92 | 0.05 | 1.12 | ||
| CLDT | CHATHAM LODGING TRUST | $6.93 | 336,011 | 29.06% | 6.75 | 6.80 | 7.53 | 8.29 | 8.40 | 47.27 | 74.65 | 71.52 | 99.29 | 98.22 | -0.20 | -0.29 | 0.09 | 1.28 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.04 | 116,691 | 6,676.48% | 10.03 | 10.02 | 9.99 | 9.94 | N/A | 60.18 | 66.67 | 80.25 | 45.36 | 52.08 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| FVR | FRONTVIEW REIT INC | $12.17 | 107,276 | -56.85% | 12.05 | 12.18 | 14.46 | 16.26 | N/A | 41.76 | 69.77 | 78.05 | 80.42 | 88.24 | -0.57 | -0.79 | 0.23 | 0.63 | ||
| ZH | ZHIHU INC | $3.88 | 265,059 | -52.24% | 3.67 | 3.90 | 4.63 | 4.10 | 3.77 | 45.64 | 47.88 | 35.87 | 90.87 | 78.59 | -0.25 | -0.29 | 0.03 | 1.45 | ||
| CKPT | CHECKPOINT THERAPEUTICS INC | $4.04 | 1,410,084 | 64.70% | 4.02 | 4.02 | 3.63 | 3.56 | 3.10 | 63.60 | 88.38 | 85.86 | 65.49 | 65.49 | 0.09 | 0.12 | -0.03 | 1.05 | ||
| GIG | GIGCAPITAL7 CORP | $10.14 | 2 | -99.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BSVN | BANK7 CORP | $35.74 | 25,020 | -9.77% | 35.54 | 36.82 | 39.03 | 41.92 | 40.98 | 41.34 | 44.91 | 38.80 | 68.24 | 52.24 | -1.15 | -1.18 | 0.04 | 0.80 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.43 | 3,731,062 | 48.65% | 2.49 | 2.54 | 2.87 | 3.06 | 3.98 | 40.52 | 37.09 | 36.23 | 55.02 | 55.16 | -0.11 | -0.12 | 0.01 | 1.43 | ||
| GTN | GRAY MEDIA INC | $3.32 | 1,317,441 | 26.26% | 3.36 | 3.72 | 3.97 | 3.81 | 4.50 | 36.62 | 11.39 | 9.61 | 31.16 | 21.64 | -0.26 | -0.21 | -0.04 | 1.15 | ||
| CNDT | CONDUENT INC | $2.08 | 944,856 | -40.85% | 2.08 | 2.36 | 3.02 | 3.55 | 3.66 | 26.97 | 9.87 | 7.58 | 62.93 | 53.47 | -0.30 | -0.30 | 0.01 | 1.28 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.04 | 225 | -96.51% | 10.04 | 10.03 | 10.02 | N/A | N/A | 53.47 | 36.00 | 22.22 | 54.40 | 45.41 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| SERV | SERVE ROBOTICS INC | $5.90 | 5,068,334 | 161.20% | 5.53 | 5.69 | 8.30 | 11.77 | 10.46 | 44.86 | 48.26 | 42.09 | 73.95 | 68.58 | -0.76 | -0.98 | 0.22 | 2.04 | ||
| HRTX | HERON THERAPEUTICS INC | $2.20 | 1,376,431 | 19.81% | 1.94 | 2.04 | 2.09 | 1.85 | 1.96 | 56.86 | 66.38 | 50.63 | 88.28 | 66.21 | -0.04 | -0.06 | 0.02 | 1.48 | ||
| GPRK | GEOPARK LTD | $6.52 | 1,053,370 | 74.38% | 6.42 | 6.93 | 7.75 | 8.84 | 8.78 | 41.48 | 33.89 | 32.66 | 81.49 | 74.57 | -0.43 | -0.46 | 0.03 | 0.96 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.39 | 703,377 | -18.41% | 2.40 | 2.89 | 3.06 | 3.82 | 5.74 | 36.82 | 12.88 | 10.60 | 56.20 | 37.30 | -0.31 | -0.26 | -0.05 | 0.82 | ||
| OBE | OBSIDIAN ENERGY LTD | $4.51 | 468,193 | 15.11% | 4.68 | 5.05 | 5.27 | 5.38 | 5.86 | 41.45 | 30.32 | 33.67 | 53.97 | 51.03 | -0.22 | -0.20 | -0.03 | 1.14 | ||
| FLWS | 1 800 FLOWERS COM INC | $5.22 | 424,935 | 2.20% | 5.34 | 5.53 | 6.36 | 7.16 | 7.86 | 41.40 | 24.93 | 24.22 | 70.96 | 66.06 | -0.29 | -0.33 | 0.04 | 1.35 | ||
| GAU | GALIANO GOLD INC | $1.29 | 1,153,902 | 0.14% | 1.32 | 1.24 | 1.25 | 1.25 | 1.40 | 51.72 | 84.55 | 88.89 | 77.73 | 83.95 | 0.03 | 0.02 | 0.02 | 0.78 | ||
| WTBA | WEST BANCORPORATION INC | $19.66 | 35,610 | 29.22% | 18.94 | 19.18 | 20.50 | 21.37 | 20.76 | 51.68 | 71.58 | 63.06 | 97.48 | 95.30 | -0.35 | -0.52 | 0.17 | 0.87 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $14.03 | 130,329 | 13.20% | 13.50 | 13.42 | 14.11 | 15.92 | 14.85 | 56.71 | 76.34 | 66.17 | 96.85 | 88.62 | -0.11 | -0.24 | 0.13 | 1.08 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.25 | 12,959 | -69.00% | 6.93 | 6.93 | 7.27 | 7.09 | 7.51 | 54.84 | 81.27 | 76.74 | 89.34 | 89.69 | -0.03 | -0.09 | 0.06 | 0.76 | ||
| SMLR | SEMLER SCIENTIFIC INC | $34.28 | 299,079 | -31.66% | 33.11 | 34.41 | 38.58 | 48.68 | 39.99 | 47.54 | 36.18 | 24.87 | 74.40 | 60.61 | -1.81 | -2.01 | 0.20 | 1.39 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $6.84 | 341,142 | 4.30% | 6.78 | 6.80 | 7.99 | 9.60 | 9.17 | 45.19 | 62.89 | 58.66 | 81.69 | 76.91 | -0.38 | -0.47 | 0.09 | 2.30 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $5.33 | 676,973 | -11.43% | 4.48 | 4.50 | 5.52 | 6.35 | 6.13 | 58.02 | 91.98 | 81.26 | 96.91 | 96.66 | -0.24 | -0.40 | 0.16 | 1.70 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.38 | 737,085 | -12.90% | 1.34 | 1.47 | 2.00 | 2.24 | 2.35 | 36.62 | 19.64 | 14.16 | 86.44 | 74.61 | -0.19 | -0.21 | 0.02 | 1.88 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $8.71 | 155,926 | 36.92% | 8.12 | 8.44 | 10.30 | 13.31 | 14.95 | 46.00 | 67.29 | 53.27 | 96.20 | 94.25 | -0.61 | -0.79 | 0.19 | 1.04 | ||
| TTI | TETRA TECHNOLOGIES INC | $2.47 | 1,989,378 | 2.48% | 2.37 | 2.74 | 3.35 | 3.68 | 3.50 | 38.33 | 28.19 | 26.22 | 72.51 | 62.12 | -0.30 | -0.32 | 0.02 | 1.32 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $6.51 | 20,373 | -56.25% | 6.14 | 6.30 | 7.34 | N/A | N/A | 38.99 | 68.67 | 67.06 | 99.70 | 99.70 | -0.35 | -0.53 | 0.18 | 0.43 | ||
| APPS | DIGITAL TURBINE INC | $3.11 | 2,614,116 | 17.79% | 2.86 | 2.79 | 3.47 | 2.76 | 2.73 | 53.02 | 80.01 | 82.53 | 89.18 | 90.76 | -0.07 | -0.15 | 0.08 | 2.74 | ||
| CIX | COMPX INTERNATIONAL INC | $26.47 | 17,293 | 76.73% | 23.43 | 22.28 | 22.89 | 24.83 | 26.32 | 65.11 | 92.96 | 93.24 | 92.18 | 93.09 | 0.83 | 0.14 | 0.68 | 0.75 | ||
| SSBK | SOUTHERN STATES BANCSHARES INC | $32.78 | 46,686 | -46.72% | 31.83 | 32.57 | 32.34 | 33.28 | 32.24 | 52.67 | 29.20 | 20.88 | 43.64 | 23.64 | -0.23 | -0.20 | -0.03 | 0.46 | ||
| NNOX | NANO-X IMAGING LTD | $5.10 | 1,026,796 | 27.35% | 4.75 | 4.80 | 5.61 | 6.58 | 6.63 | 50.13 | 74.90 | 73.81 | 86.59 | 86.34 | -0.22 | -0.33 | 0.11 | 1.76 | ||
| PSNL | PERSONALIS INC | $3.68 | 1,137,997 | 105.72% | 3.29 | 3.34 | 3.91 | 4.46 | 4.46 | 54.07 | 63.69 | 51.27 | 91.29 | 86.84 | -0.14 | -0.21 | 0.08 | 2.04 | ||
| GHM | GRAHAM CORP | $29.78 | 56,915 | 33.93% | 29.66 | 29.18 | 31.55 | 37.92 | 34.67 | 47.65 | 76.83 | 79.97 | 83.62 | 83.60 | -0.67 | -1.00 | 0.33 | 0.88 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.26 | 2,039,686 | 120,806.11% | 10.22 | 10.21 | 10.17 | 10.11 | N/A | 64.81 | 40.82 | 33.33 | 33.33 | 11.79 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $18.16 | 144,387 | 7.90% | 17.06 | 17.38 | 19.40 | 19.97 | 17.20 | 51.09 | 68.95 | 56.91 | 99.12 | 92.77 | -0.60 | -0.81 | 0.21 | 1.38 | ||
| RM | REGIONAL MANAGEMENT CORP | $32.99 | 36,571 | -36.37% | 31.15 | 30.51 | 31.66 | 32.89 | 31.85 | 61.12 | 89.72 | 89.70 | 100.00 | 98.94 | 0.19 | -0.25 | 0.43 | 1.22 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $10.96 | 7,742 | 4,738.75% | 10.98 | 10.97 | 10.92 | 10.85 | 10.75 | 52.04 | 42.42 | 49.56 | 12.13 | 21.56 | 0.02 | 0.02 | -0.01 | -0.01 | ||
| BULL | WEBULL CORP | $21.57 | 5,516,249 | -43.78% | 27.27 | 19.53 | 14.82 | 13.22 | 12.27 | 51.33 | 19.54 | 23.07 | 30.69 | 33.74 | 4.19 | 3.97 | 0.22 | 0.39 | ||
| LAR | LITHIUM ARGENTINA AG | $1.99 | 753,498 | 34.30% | 2.04 | 2.06 | 2.23 | 2.56 | 2.78 | 42.78 | 56.03 | 57.18 | 75.34 | 77.36 | -0.07 | -0.08 | 0.01 | 1.91 | ||
| PACK | RANPAK HOLDINGS CORP | $3.85 | 385,316 | -31.48% | 3.74 | 4.28 | 5.63 | 6.40 | 6.56 | 35.93 | 18.22 | 10.83 | 85.58 | 68.83 | -0.59 | -0.62 | 0.03 | 1.55 | ||
| OOMA | OOMA INC | $11.66 | 69,360 | -4.31% | 12.08 | 12.44 | 13.51 | 14.00 | 12.48 | 32.38 | 28.72 | 35.94 | 42.50 | 56.53 | -0.46 | -0.45 | -0.00 | 0.78 | ||
| CIVB | CIVISTA BANCSHARES INC | $20.78 | 27,507 | 15.85% | 19.59 | 19.47 | 19.92 | 20.69 | 19.39 | 61.99 | 91.41 | 86.28 | 100.00 | 100.00 | 0.10 | -0.12 | 0.22 | 0.85 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $16.85 | 109,440 | 46.83% | 16.22 | 16.99 | 17.94 | 18.92 | 19.25 | 46.56 | 30.36 | 21.76 | 67.67 | 47.21 | -0.54 | -0.58 | 0.04 | 0.74 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.66 | 27,191 | -20.42% | 13.23 | 12.98 | 12.87 | 12.06 | 10.81 | 54.16 | 87.21 | 87.34 | 97.28 | 98.84 | 0.13 | 0.02 | 0.11 | 0.69 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.24 | 190,194 | 32.35% | 2.11 | 2.08 | 2.81 | 3.48 | 4.29 | 48.58 | 63.38 | 54.46 | 88.43 | 80.46 | -0.15 | -0.23 | 0.07 | 1.25 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.01 | 114,015 | -44.39% | 5.94 | 5.66 | 6.05 | 6.76 | 6.36 | 53.43 | 73.19 | 78.78 | 71.62 | 79.05 | 0.02 | -0.07 | 0.09 | 0.80 | ||
| DIN | DINE BRANDS GLOBAL INC | $20.88 | 714,064 | 24.71% | 20.28 | 21.37 | 23.89 | 27.16 | 29.67 | 43.54 | 41.24 | 33.41 | 96.28 | 88.11 | -1.17 | -1.34 | 0.17 | 1.33 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $23.22 | 19,199 | -26.32% | 22.36 | 22.88 | 24.04 | 26.58 | 26.87 | 50.74 | 59.80 | 52.77 | 98.17 | 92.34 | -0.45 | -0.61 | 0.16 | 0.91 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.15 | 44,684 | 63,734.29% | 10.13 | 10.13 | 10.07 | 10.00 | N/A | 64.06 | 65.93 | 57.53 | 37.77 | 27.03 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| TBN | TAMBORAN RESOURCES CORP | $21.80 | 9,634 | 10.19% | 22.22 | 22.85 | 23.69 | 21.99 | 21.28 | 42.76 | 32.89 | 35.58 | 34.85 | 44.58 | -0.43 | -0.36 | -0.07 | 0.56 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.24 | 1,811,613 | -25.04% | 2.24 | 2.50 | 2.79 | 2.96 | 3.88 | 38.19 | 21.29 | 21.43 | 47.39 | 36.48 | -0.19 | -0.18 | -0.01 | 1.30 | ||
| PSTL | POSTAL REALTY TRUST INC | $13.44 | 138,065 | -17.54% | 13.23 | 13.56 | 13.62 | 13.46 | 13.92 | 48.16 | 56.59 | 53.75 | 69.14 | 61.19 | -0.12 | -0.14 | 0.01 | 0.51 | ||
| AHG | AKSO HEALTH GROUP | $1.32 | 30,245 | -85.37% | 1.07 | 1.07 | 1.21 | 1.21 | 1.10 | 60.43 | 70.18 | 67.05 | 92.36 | 93.10 | -0.01 | -0.05 | 0.05 | 1.22 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.41 | 1,554,611 | -5.23% | 1.42 | 1.47 | 1.90 | 2.41 | 2.64 | 40.17 | 30.43 | 26.40 | 89.44 | 83.65 | -0.14 | -0.17 | 0.03 | 1.68 | ||
| CUB | LIONHEART HOLDINGS | $10.28 | 11 | -94.18% | 10.27 | 10.26 | 10.23 | 10.16 | 10.08 | 70.49 | 85.00 | 80.00 | 97.71 | 77.86 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| SPOK | SPOK HOLDINGS INC | $15.43 | 125,290 | 47.50% | 15.33 | 15.71 | 16.15 | 16.17 | 15.75 | 44.79 | 39.71 | 42.22 | 53.27 | 50.77 | -0.22 | -0.23 | 0.01 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.