Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCY | MERCURY GENERAL CORP | $54.35 | 0.93% | 2.18% | -3.98% | 8.50% | -17.91% | -4.25% | 4.62% | 35.27% | -7.03% | $80.72 | $44.19 | 32.67% | 22.99% | 0.61 | 203,797 | -32.67% |
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $14.15 | 1.82% | 2.18% | -1.41% | -5.67% | -13.72% | -3.41% | -42.24% | -20.91% | N/A | $17.25 | $11.75 | 17.97% | 20.43% | 0.18 | 4,684 | -62.99% |
| NOG | NORTHERN OIL & GAS INC | $23.43 | -0.55% | 2.18% | -24.27% | -40.58% | -37.03% | -45.65% | -6.76% | 215.98% | -72.50% | $44.31 | $19.88 | 47.12% | 17.86% | 1.36 | 1,409,897 | -1.98% |
| AZN | ASTRAZENECA PLC | $68.51 | 0.94% | 2.18% | -7.53% | -0.13% | -10.97% | -3.30% | 3.87% | 35.96% | 87.36% | $87.68 | $61.24 | 21.86% | 11.87% | 0.42 | 5,587,276 | -3.78% |
| WTRG | ESSENTIAL UTILITIES INC | $40.92 | -0.66% | 2.17% | 7.26% | 21.79% | 1.56% | 12.85% | -13.87% | -3.99% | 51.05% | $41.78 | $33.18 | 2.06% | 23.33% | 0.52 | 1,944,830 | 71.49% |
| OGS | ONE GAS INC | $78.59 | 0.13% | 2.17% | 7.06% | 13.34% | 6.55% | 21.83% | -10.42% | -8.34% | 85.00% | $79.24 | $58.31 | 0.82% | 34.79% | 0.47 | 746,467 | 117.66% |
| OUST | OUSTER INC | $7.06 | 2.02% | 2.17% | -37.19% | -34.14% | -9.60% | -6.61% | -80.39% | N/A | N/A | $16.88 | $5.84 | 58.17% | 20.89% | 1.91 | 1,172,632 | 25.42% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.60 | -1.99% | 2.16% | 0.25% | -14.62% | -21.33% | -17.57% | -22.67% | -24.02% | N/A | $32.65 | $21.90 | 27.72% | 7.76% | 0.29 | 690,302 | -22.64% |
| ESCA | ESCALADE INC | $15.14 | 1.14% | 2.16% | 0.60% | -1.37% | 11.82% | 10.03% | 9.39% | 106.27% | -15.37% | $16.99 | $12.34 | 10.89% | 22.69% | 0.87 | 21,627 | -1.61% |
| LEGH | LEGACY HOUSING CORP | $24.61 | 0.16% | 2.16% | -6.92% | -2.50% | -2.84% | 22.74% | 29.73% | 159.33% | N/A | $29.31 | $19.70 | 16.02% | 24.92% | 0.92 | 68,265 | 28.18% |
| CIIT | TIANCI INTERNATIONAL INC | $2.84 | 3.27% | 2.16% | N/A | N/A | N/A | N/A | N/A | 407.14% | -88.64% | $3.47 | $2.23 | 18.16% | 27.64% | 2.61 | 185,845 | 225.55% |
| SNTG | SENTAGE HOLDINGS INC | $1.66 | 3.11% | 2.15% | -11.09% | -10.27% | -30.25% | -13.09% | -56.07% | N/A | N/A | $3.97 | $1.43 | 58.19% | 16.49% | 0.55 | 189,394 | 12,126.86% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.77 | 5.76% | 2.15% | -11.84% | -19.28% | -38.72% | 19.53% | -73.24% | N/A | N/A | $30.15 | $11.04 | 54.33% | 24.78% | 1.26 | 5,416,809 | 27.04% |
| CHRD | CHORD ENERGY CORP | $92.79 | -1.59% | 2.15% | -17.72% | -23.15% | -27.79% | -49.33% | -31.90% | N/A | N/A | $188.02 | $79.83 | 50.65% | 16.23% | 0.96 | 779,152 | 56.98% |
| EGAN | EGAIN CORP | $4.76 | 3.93% | 2.15% | -4.23% | -27.33% | -3.64% | -23.60% | -54.32% | -40.87% | 43.81% | $7.62 | $4.34 | 37.53% | 9.68% | 1.05 | 36,189 | -36.93% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $18.57 | 0.81% | 2.15% | -13.99% | -37.52% | -16.31% | 50.61% | 205.93% | 255.07% | 85.70% | $38.02 | $11.36 | 51.16% | 63.47% | 1.96 | 566,096 | 45.26% |
| PSA | PUBLIC STORAGE | $295.23 | -0.49% | 2.15% | 0.10% | 1.25% | -13.11% | 12.59% | -26.01% | 57.46% | 52.94% | $369.99 | $256.31 | 20.21% | 15.18% | 0.59 | 697,257 | -17.31% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $24.35 | 0.25% | 2.14% | -16.67% | -8.73% | -29.30% | -4.96% | -40.84% | -7.56% | 28.02% | $36.56 | $21.98 | 33.40% | 10.77% | 1.27 | 1,020,049 | 4.68% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.67 | 7.56% | 2.14% | -5.77% | -48.14% | -3.04% | -36.89% | -86.73% | -84.83% | N/A | $2.63 | $0.55 | 74.56% | 21.64% | 1.40 | 30,052 | -58.02% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.87 | 1.77% | 2.14% | -5.59% | -6.21% | -14.84% | 114.18% | 49.48% | N/A | N/A | $4.05 | $1.35 | 29.14% | 112.59% | 1.13 | 178,981 | -41.70% |
| VNO | VORNADO REALTY TRUST | $34.92 | 3.34% | 2.14% | -11.39% | -16.62% | -18.54% | 28.34% | -15.67% | -6.83% | -67.35% | $46.63 | $22.42 | 25.11% | 55.75% | 1.29 | 1,765,321 | 37.02% |
| PASG | PASSAGE BIO INC | $0.34 | -4.00% | 2.13% | -32.80% | -45.54% | -41.97% | -72.68% | -86.51% | -98.18% | N/A | $1.64 | $0.30 | 79.51% | 12.00% | 1.38 | 256,539 | 38.36% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $312.55 | 4.11% | 2.13% | -8.54% | -12.89% | 21.14% | 17.10% | 59.06% | 496.58% | 661.76% | $384.04 | $187.19 | 18.62% | 66.97% | 1.09 | 1,121,226 | 87.88% |
| ICFI | ICF INTERNATIONAL INC | $84.55 | -0.72% | 2.13% | -0.35% | -33.24% | -50.18% | -40.40% | -13.93% | 24.93% | 108.20% | $179.67 | $75.91 | 52.94% | 11.38% | 0.65 | 167,328 | -23.85% |
| QGEN | QIAGEN NV | $42.32 | -0.05% | 2.12% | 6.33% | -7.66% | 0.47% | 1.03% | -9.12% | -1.96% | 58.79% | $47.93 | $37.63 | 11.70% | 12.46% | 0.57 | 1,287,686 | -7.08% |
| DOCU | DOCUSIGN INC | $78.01 | 5.13% | 2.12% | -12.35% | -13.84% | 10.56% | 37.56% | -13.27% | -23.66% | N/A | $107.86 | $48.70 | 27.67% | 60.18% | 1.65 | 1,636,359 | 5.48% |
| VITL | VITAL FARMS INC | $33.73 | 0.72% | 2.12% | 7.56% | -25.24% | -6.20% | 28.50% | 164.34% | N/A | N/A | $48.41 | $24.87 | 30.32% | 35.63% | 0.82 | 767,974 | 26.04% |
| HLMN | HILLMAN SOLUTIONS CORP | $7.71 | 2.53% | 2.12% | -14.71% | -25.07% | -26.15% | -20.10% | -34.66% | N/A | N/A | $12.08 | $7.24 | 36.18% | 6.49% | 0.99 | 1,540,780 | 14.40% |
| HUBB | HUBBELL INC | $345.95 | 1.59% | 2.12% | -1.02% | -23.76% | -22.21% | -13.08% | 82.71% | 191.47% | 213.59% | $481.35 | $299.43 | 28.13% | 15.54% | 1.00 | 599,068 | 67.43% |
| ZSPC | ZSPACE INC | $9.18 | 2.00% | 2.11% | -14.76% | -32.60% | N/A | N/A | N/A | N/A | N/A | $32.69 | $5.25 | 71.92% | 74.86% | 1.28 | 28,703 | 139.65% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $78.28 | 2.18% | 2.11% | -7.38% | -4.57% | 2.35% | 20.12% | 24.83% | 181.08% | 47.98% | $91.14 | $59.83 | 14.11% | 30.84% | 1.04 | 3,998,188 | 3.22% |
| ACM | AECOM | $95.20 | 1.28% | 2.11% | -0.65% | -12.12% | -9.65% | 1.41% | 31.78% | 187.09% | 185.03% | $118.56 | $82.23 | 19.70% | 15.77% | 0.98 | 723,906 | -20.57% |
| HMST | HOMESTREET INC | $11.12 | -0.54% | 2.11% | 20.87% | 6.82% | -23.26% | -14.26% | -74.92% | -48.73% | -42.14% | $16.10 | $8.09 | 30.93% | 37.45% | 1.07 | 83,409 | -13.95% |
| BXC | BLUELINX HOLDINGS INC | $71.56 | -0.07% | 2.11% | -15.03% | -33.81% | -30.14% | -37.17% | 3.22% | 1,632.69% | 481.79% | $134.79 | $67.42 | 46.91% | 6.14% | 1.69 | 97,174 | 7.30% |
| TRMB | TRIMBLE INC | $59.51 | 2.59% | 2.11% | -17.43% | -23.20% | -1.31% | -0.30% | -13.09% | 80.83% | 131.38% | $77.78 | $48.65 | 23.49% | 22.34% | 1.42 | 1,228,006 | -4.90% |
| BL | BLACKLINE INC | $45.56 | 1.11% | 2.11% | -9.41% | -24.63% | -19.87% | -25.87% | -33.16% | -22.41% | N/A | $66.25 | $40.82 | 31.23% | 11.60% | 1.33 | 563,330 | 2.95% |
| ATR | APTARGROUP INC | $148.05 | 1.39% | 2.10% | 0.04% | -7.25% | -11.69% | 5.64% | 28.29% | 40.97% | 135.22% | $178.03 | $130.85 | 16.84% | 13.14% | 0.72 | 536,977 | 146.58% |
| PWM | PRESTIGE WEALTH INC | $0.34 | 0.00% | 2.10% | -33.59% | -76.87% | -56.96% | -70.18% | N/A | N/A | N/A | $2.70 | $0.31 | 87.41% | 9.68% | 0.63 | 8,542 | -50.39% |
| ATO | ATMOS ENERGY CORP | $159.59 | -0.32% | 2.10% | 6.65% | 14.35% | 11.52% | 35.63% | 35.59% | 57.50% | 188.64% | $161.49 | $110.97 | 1.18% | 43.81% | 0.42 | 1,716,515 | 7.13% |
| CLLS | CELLECTIS SA | $1.46 | 1.39% | 2.10% | 11.45% | -6.41% | -25.89% | -44.27% | -61.58% | -88.47% | -95.53% | $3.38 | $1.10 | 56.80% | 32.73% | 1.47 | 59,440 | 33.33% |
| PCG | PG&E CORP | $17.54 | 0.57% | 2.10% | 2.45% | 8.00% | -14.77% | 3.42% | 48.39% | 59.45% | -66.39% | $21.72 | $14.99 | 19.24% | 17.01% | 0.69 | 15,860,534 | 3.49% |
| SQNS | SEQUANS COMMUNICATIONS | $1.95 | 2.09% | 2.09% | -15.58% | -45.22% | -17.72% | 52.94% | -67.63% | -88.00% | -91.33% | $4.28 | $0.95 | 54.39% | 105.26% | 1.11 | 25,921 | -45.75% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $181.00 | 2.26% | 2.09% | -8.37% | -8.87% | -6.59% | -24.51% | 39.31% | 142.72% | 167.55% | $238.47 | $161.11 | 24.10% | 12.35% | 0.95 | 280,386 | -22.90% |
| VICI | VICI PROPERTIES INC | $32.72 | -0.76% | 2.09% | 2.35% | 11.71% | -0.37% | 14.49% | 8.96% | 114.14% | N/A | $34.29 | $27.53 | 4.58% | 18.85% | 0.78 | 6,588,573 | 11.95% |
| SERA | SERA PROGNOSTICS INC | $3.42 | -1.72% | 2.09% | -17.39% | -47.30% | -51.49% | -65.66% | 57.60% | N/A | N/A | $12.36 | $2.99 | 72.32% | 14.38% | 0.76 | 60,468 | -49.93% |
| HRL | HORMEL FOODS CORP | $30.81 | 0.33% | 2.09% | 5.30% | -0.16% | -1.22% | -12.32% | -42.48% | -34.72% | 12.28% | $36.86 | $27.59 | 16.41% | 11.67% | 0.19 | 2,047,238 | -11.86% |
| WKC | WORLD KINECT CORP | $23.99 | 0.88% | 2.09% | -14.81% | -16.32% | -22.66% | -4.69% | -9.16% | 4.71% | -57.91% | $31.71 | $21.38 | 24.33% | 12.21% | 1.06 | 919,418 | 52.48% |
| HON | HONEYWELL INTERNATIONAL INC | $197.31 | -0.53% | 2.09% | -6.86% | -12.56% | -10.45% | 0.59% | 2.86% | 46.50% | 91.54% | $242.77 | $179.36 | 18.73% | 10.01% | 0.87 | 4,146,204 | -4.61% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $231.91 | 1.89% | 2.08% | -5.92% | -13.43% | 1.27% | 22.13% | N/A | N/A | N/A | $299.73 | $174.03 | 22.63% | 33.26% | 1.10 | 1,518,125 | -26.54% |
| NOMD | NOMAD FOODS LTD | $19.65 | -0.05% | 2.08% | 2.18% | 18.59% | 12.16% | 4.80% | -3.11% | -5.30% | N/A | $20.81 | $15.43 | 5.57% | 27.35% | 0.46 | 550,438 | 10.83% |
| MWG | MULTI WAYS HOLDINGS LTD | $0.30 | 5.36% | 2.08% | -10.61% | 2.08% | 18.00% | -15.23% | N/A | N/A | N/A | $0.78 | $0.23 | 62.18% | 28.82% | 0.12 | 137,465 | 275.14% |
| GNLN | GREENLANE HOLDINGS INC | $0.25 | -7.87% | 2.07% | -24.54% | -83.60% | -92.91% | -96.27% | -99.97% | -99.99% | N/A | $21.80 | $0.21 | 98.87% | 17.14% | 1.26 | 253,036 | 179.28% |
| RUN | SUNRUN INC | $6.66 | -3.20% | 2.07% | 4.39% | -28.69% | -51.91% | -35.15% | -67.59% | -49.20% | N/A | $22.26 | $5.45 | 70.08% | 22.20% | 1.85 | 13,452,475 | 21.28% |
| VMI | VALMONT INDUSTRIES INC | $286.92 | 3.10% | 2.07% | -4.03% | -16.15% | -11.88% | 34.37% | 8.85% | 146.54% | 133.00% | $379.22 | $202.01 | 24.34% | 42.03% | 0.94 | 223,868 | -22.76% |
| SNRE | SUNRISE COMMUNICATIONS AG | $52.88 | -2.09% | 2.07% | 14.43% | 9.32% | N/A | N/A | N/A | N/A | N/A | $54.10 | $42.51 | 2.25% | 24.39% | 0.33 | 182,515 | -13.08% |
| RACE | FERRARI NV | $441.68 | -1.23% | 2.06% | 1.34% | 2.72% | -8.45% | 3.99% | 107.00% | 181.29% | N/A | $509.13 | $391.54 | 13.25% | 12.81% | 0.95 | 339,010 | -8.78% |
| NCPL | NETCAPITAL INC | $1.98 | 2.59% | 2.06% | 10.00% | 3.66% | 24.53% | -78.27% | -99.71% | -99.65% | -99.72% | $22.85 | $1.41 | 91.33% | 40.43% | 0.86 | 40,153 | 186.28% |
| FAT | FAT BRANDS INC | $2.48 | 2.06% | 2.06% | -17.06% | -56.26% | -51.37% | -66.93% | -58.67% | -8.59% | N/A | $7.77 | $2.22 | 68.08% | 11.71% | 0.69 | 4,264 | -50.02% |
| HROW | HARROW INC | $23.83 | 4.02% | 2.06% | -20.57% | -29.09% | -56.05% | 130.91% | 261.61% | 415.80% | 202.03% | $59.23 | $9.86 | 59.77% | 141.68% | 0.94 | 390,864 | -4.46% |
| CPSH | CPS TECHNOLOGIES CORP | $1.49 | 0.68% | 2.05% | -12.87% | -24.37% | 5.15% | -15.82% | -61.10% | 46.08% | -45.82% | $2.46 | $1.27 | 39.43% | 17.32% | 1.02 | 15,747 | 57.67% |
| HBIO | HARVARD BIOSCIENCE INC | $0.40 | 1.27% | 2.05% | -33.56% | -78.37% | -83.14% | -89.30% | -92.94% | -86.23% | -93.52% | $4.08 | $0.36 | 90.25% | 12.11% | 1.28 | 507,288 | 65.72% |
| TKO | TKO GROUP HOLDINGS INC | $150.99 | 1.93% | 2.05% | -1.26% | -0.64% | 19.83% | 57.84% | N/A | N/A | N/A | $179.09 | $94.32 | 15.69% | 60.08% | 0.80 | 1,062,819 | -6.50% |
| BRC | BRADY CORP | $68.31 | 0.56% | 2.05% | -4.93% | -9.74% | -6.74% | 15.72% | 46.68% | 66.12% | 148.31% | $77.68 | $58.32 | 12.06% | 17.14% | 0.78 | 160,626 | -7.91% |
| DKS | DICK's SPORTING GOODS INC | $184.34 | 1.95% | 2.04% | -10.32% | -24.98% | -10.38% | -10.55% | 79.21% | 602.78% | 224.31% | $254.60 | $166.37 | 27.59% | 10.80% | 1.23 | 1,293,305 | 33.88% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.00 | -1.48% | 2.04% | -19.46% | -25.74% | 8.13% | -53.13% | -92.60% | -99.06% | -99.94% | $13.85 | $5.20 | 56.68% | 15.34% | 2.00 | 28,363 | 131.40% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.00 | 5.26% | 2.04% | 4.17% | 15.61% | 4.17% | 33.16% | -50.00% | N/A | N/A | $1.36 | $0.53 | 26.47% | 88.68% | 0.58 | 5,281 | -36.90% |
| CGBD | CARLYLE SECURED LENDING INC | $14.51 | 2.11% | 2.04% | -12.17% | -20.67% | -16.18% | -14.60% | 1.04% | 159.57% | N/A | $18.74 | $13.12 | 22.57% | 10.59% | 0.66 | 274,649 | -16.03% |
| HNST | HONEST COMPANY INC | $4.51 | 0.67% | 2.04% | -12.43% | -26.31% | 25.63% | 45.02% | 4.40% | N/A | N/A | $8.97 | $2.40 | 49.72% | 87.92% | 1.58 | 1,417,604 | -11.57% |
| CACI | CACI INTERNATIONAL INC | $423.37 | 0.16% | 2.03% | 13.97% | 0.41% | -19.22% | 10.71% | 48.44% | 76.48% | 370.88% | $588.26 | $318.60 | 28.03% | 32.89% | 0.54 | 594,442 | 87.36% |
| MRTN | MARTEN TRANSPORT LTD | $13.09 | -1.58% | 2.03% | -6.03% | -19.40% | -16.68% | -21.76% | -24.38% | -8.54% | 37.44% | $19.26 | $12.52 | 32.04% | 4.55% | 0.73 | 391,161 | -36.13% |
| PBBK | PB BANKSHARES INC | $15.39 | 2.53% | 2.02% | -7.46% | 2.53% | 3.92% | 28.25% | 14.00% | N/A | N/A | $17.75 | $12.16 | 13.30% | 26.56% | 0.12 | 398 | -93.50% |
| TASK | TASKUS INC | $13.13 | 0.38% | 2.02% | -3.53% | -23.26% | 10.52% | 17.76% | -56.48% | N/A | N/A | $19.60 | $10.57 | 33.01% | 24.22% | 1.80 | 263,059 | 39.21% |
| WNC | WABASH NATIONAL CORP | $10.11 | 0.40% | 2.02% | -8.67% | -35.77% | -40.74% | -60.74% | -28.55% | 36.07% | -26.69% | $24.77 | $9.00 | 59.18% | 12.40% | 1.15 | 576,250 | -31.74% |
| DOX | AMDOCS LTD | $84.96 | 1.25% | 2.02% | -5.37% | 0.44% | -5.23% | -1.86% | 3.85% | 37.72% | 54.51% | $93.34 | $74.41 | 8.98% | 14.18% | 0.62 | 474,250 | -51.62% |
| MOD | MODINE MANUFACTURING CO | $76.95 | 6.58% | 2.02% | -17.10% | -45.04% | -40.01% | -13.59% | 828.23% | 1,809.43% | 502.11% | $146.84 | $64.79 | 47.60% | 18.77% | 1.66 | 1,675,598 | 86.09% |
| AAON | AAON INC | $82.06 | 2.70% | 2.01% | -1.82% | -39.11% | -23.23% | -7.34% | 123.55% | 156.60% | 394.34% | $144.07 | $68.98 | 43.04% | 18.96% | 1.04 | 926,175 | -14.59% |
| NOW | SERVICENOW INC | $812.70 | 5.98% | 2.01% | -4.36% | -28.35% | -10.46% | 9.68% | 72.08% | 173.35% | 957.10% | $1.20k | $637.99 | 32.17% | 27.38% | 1.47 | 2,709,987 | 71.21% |
| CRSP | CRISPR THERAPEUTICS AG | $38.54 | -1.76% | 2.01% | -9.57% | -12.86% | -16.22% | -31.68% | -32.70% | -26.56% | N/A | $67.88 | $30.04 | 43.22% | 28.30% | 1.44 | 1,895,770 | 3.44% |
| PSFE | PAYSAFE LTD | $14.72 | 3.44% | 2.01% | -17.90% | -18.90% | -32.75% | -0.54% | -58.13% | N/A | N/A | $26.25 | $13.01 | 43.92% | 13.14% | 1.80 | 236,001 | -1.20% |
| TELO | TELOMIR PHARMACEUTICALS INC | $2.54 | -2.31% | 2.01% | -43.93% | -46.53% | -43.05% | -56.36% | N/A | N/A | N/A | $8.40 | $2.38 | 69.76% | 6.72% | 0.97 | 136,767 | 89.72% |
| BRK.B | BERKSHIRE HATHAWAY INC | $526.81 | 1.16% | 2.01% | 0.18% | 14.57% | 14.37% | 28.89% | 56.35% | 183.80% | 269.87% | $539.00 | $396.35 | 2.26% | 32.92% | 0.71 | 4,280,573 | -6.49% |
| FITB | FIFTH THIRD BANCORP | $35.09 | 1.27% | 2.01% | -12.82% | -19.98% | -20.01% | -5.32% | -9.56% | 108.13% | 78.12% | $49.07 | $32.25 | 28.49% | 8.81% | 1.23 | 7,484,050 | 36.76% |
| HCTI | HEALTHCARE TRIANGLE INC | $0.20 | 0.49% | 2.00% | -43.33% | -76.52% | -60.92% | -84.78% | -97.63% | N/A | N/A | $1.90 | $0.19 | 89.26% | 7.37% | 0.87 | 277,273 | 1.56% |
| DAL | DELTA AIR LINES INC | $41.40 | 2.63% | 2.00% | -15.30% | -38.62% | -24.25% | -15.90% | -4.32% | 84.16% | -10.83% | $69.98 | $34.74 | 40.84% | 19.19% | 1.45 | 11,808,911 | 38.72% |
| GNTY | GUARANTY BANCSHARES INC | $39.87 | -1.80% | 2.00% | -1.75% | -3.46% | 16.07% | 36.08% | 12.18% | 64.89% | N/A | $42.95 | $27.01 | 7.17% | 47.61% | 0.72 | 20,342 | -28.84% |
| PAR | PAR TECHNOLOGY CORP | $57.41 | 2.81% | 1.99% | -10.34% | -19.49% | -3.45% | 34.83% | 58.63% | 253.29% | 1,283.37% | $82.24 | $37.74 | 30.19% | 52.12% | 1.69 | 295,253 | 14.13% |
| USIO | USIO INC | $1.54 | -4.94% | 1.99% | -3.14% | -39.13% | 10.00% | 4.05% | -46.53% | 8.45% | -69.80% | $2.92 | $1.24 | 47.26% | 24.19% | 0.93 | 63,229 | -14.03% |
| DALN | DALLASNEWS CORP | $4.64 | 0.43% | 1.98% | -15.64% | -32.56% | -2.11% | 24.73% | -29.70% | -21.09% | -84.64% | $7.86 | $2.98 | 40.97% | 55.50% | 0.37 | 6,052 | -58.06% |
| VERX | VERTEX INC | $39.71 | 1.59% | 1.98% | 12.33% | -30.33% | -5.07% | 42.13% | 170.87% | N/A | N/A | $60.71 | $28.04 | 34.59% | 41.62% | 1.17 | 907,942 | 2.26% |
| INZY | INOZYME PHARMA INC | $0.98 | -4.76% | 1.98% | -2.87% | -25.68% | -79.98% | -77.70% | -80.84% | N/A | N/A | $6.24 | $0.72 | 84.28% | 36.06% | 0.91 | 526,491 | 6.19% |
| DRI | DARDEN RESTAURANTS INC | $201.77 | -0.43% | 1.97% | -3.26% | 8.38% | 24.27% | 29.42% | 46.07% | 201.73% | 206.59% | $211.00 | $135.87 | 4.37% | 48.51% | 0.93 | 939,323 | 0.38% |
| MNST | MONSTER BEVERAGE CORP | $59.09 | -0.32% | 1.97% | 2.18% | 22.82% | 10.32% | 9.98% | 36.34% | 98.19% | 152.60% | $60.34 | $43.32 | 2.07% | 36.40% | 0.71 | 4,980,903 | 10.92% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $8.31 | 0.48% | 1.96% | -2.58% | 4.66% | -37.14% | -54.06% | 97.39% | -15.81% | -47.60% | $19.09 | $6.38 | 56.47% | 30.25% | 1.10 | 745,646 | -0.35% |
| MDXG | MIMEDX GROUP INC | $6.76 | 1.20% | 1.96% | -16.54% | -25.14% | 20.28% | 3.84% | 57.94% | N/A | -33.73% | $10.14 | $5.47 | 33.33% | 23.58% | 1.22 | 506,428 | 20.79% |
| SCPH | SCPHARMACEUTICALS INC | $2.60 | -0.38% | 1.96% | -16.93% | -20.61% | -40.50% | -43.60% | -47.47% | -73.47% | N/A | $5.65 | $1.94 | 53.98% | 34.02% | 0.93 | 187,590 | -1.50% |
| AMG | AFFILIATED MANAGERS GROUP INC | $158.64 | 0.10% | 1.95% | -7.67% | -14.80% | -15.72% | -1.75% | 17.84% | 162.61% | -28.60% | $199.52 | $139.22 | 20.49% | 13.95% | 1.29 | 196,771 | 15.64% |
| DAR | DARLING INGREDIENTS INC | $30.35 | -1.01% | 1.95% | 1.61% | -15.83% | -20.65% | -29.65% | -59.89% | 59.15% | 118.03% | $47.28 | $26.00 | 35.81% | 16.73% | 1.15 | 2,511,971 | 1.63% |
| LPG | DORIAN LPG LTD | $20.42 | 0.59% | 1.95% | -13.11% | -15.62% | -32.43% | -51.08% | 43.80% | 122.44% | 48.62% | $51.66 | $16.66 | 60.47% | 22.57% | 0.76 | 745,354 | 31.55% |
| CAT | CATERPILLAR INC | $295.77 | 1.58% | 1.94% | -13.43% | -27.22% | -23.32% | -18.58% | 36.49% | 161.95% | 248.83% | $418.50 | $267.30 | 29.33% | 10.65% | 0.98 | 2,441,085 | 9.41% |
| VYNE | VYNE THERAPEUTICS INC | $1.84 | -1.08% | 1.94% | 5.14% | -31.09% | -22.36% | -20.69% | -75.95% | -98.24% | N/A | $4.30 | $1.44 | 57.21% | 27.78% | 1.16 | 60,242 | -54.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.