Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCS | MARCUS CORP | $16.31 | 0.18% | 1.94% | -5.56% | -20.40% | 0.62% | 20.37% | -1.39% | 20.37% | -20.90% | $23.16 | $9.56 | 29.58% | 70.61% | 0.89 | 177,088 | 49.34% |
| IRM | IRON MOUNTAIN INC | $84.23 | 1.45% | 1.94% | -6.50% | -24.33% | -32.91% | 9.96% | 51.17% | 244.78% | 130.77% | $130.24 | $72.33 | 35.33% | 16.45% | 0.87 | 1,007,297 | -11.43% |
| GNK | GENCO SHIPPING & TRADING LTD | $12.70 | 3.59% | 1.93% | -6.27% | -11.56% | -19.67% | -39.87% | -39.15% | 125.98% | -82.24% | $23.43 | $11.20 | 45.80% | 13.39% | 0.89 | 592,369 | 19.72% |
| TXT | TEXTRON INC | $66.23 | 1.19% | 1.92% | -10.84% | -15.32% | -23.76% | -30.49% | -3.07% | 138.07% | 48.10% | $94.57 | $57.70 | 29.96% | 14.78% | 1.17 | 2,114,920 | -10.11% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.59 | -1.85% | 1.92% | 50.00% | -29.65% | -36.40% | -53.78% | -85.08% | -75.46% | -83.33% | $4.44 | $0.92 | 64.18% | 72.83% | 1.09 | 489,404 | 95.71% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $115.58 | 2.18% | 1.92% | -8.96% | -18.74% | -21.79% | 5.16% | -3.59% | 129.05% | 73.94% | $156.96 | $100.86 | 26.36% | 14.60% | 1.09 | 79,546 | 10.29% |
| HHH | HOWARD HUGHES HOLDINGS INC | $66.87 | 1.23% | 1.92% | -12.30% | -11.66% | -13.07% | 4.32% | -34.19% | 31.38% | -56.05% | $87.77 | $59.83 | 23.81% | 11.77% | 1.16 | 242,980 | -32.36% |
| FRSH | FRESHWORKS INC | $12.78 | 4.67% | 1.91% | -19.87% | -29.16% | 14.52% | -30.35% | -32.09% | N/A | N/A | $19.77 | $10.81 | 35.36% | 18.22% | 1.72 | 2,322,573 | -24.04% |
| ESS | ESSEX PROPERTY TRUST INC | $277.09 | 0.26% | 1.91% | -9.22% | -0.19% | -7.62% | 14.43% | -20.40% | 14.86% | 21.66% | $317.73 | $240.58 | 12.79% | 15.18% | 0.81 | 368,886 | -8.49% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $2.68 | 2.29% | 1.90% | -26.37% | -27.96% | -33.99% | -29.84% | -86.31% | -83.66% | N/A | $5.45 | $2.45 | 50.83% | 9.39% | 1.13 | 320,862 | 2.31% |
| MOG.A | MOOG INC | $166.42 | 2.22% | 1.90% | -8.13% | -20.70% | -12.89% | 4.76% | 93.78% | 233.77% | 125.56% | $227.92 | $143.67 | 26.98% | 15.83% | 1.11 | 167,952 | 21.77% |
| MKL | MARKEL GROUP INC | $1,796.68 | 0.64% | 1.90% | -3.91% | -0.77% | 14.62% | 21.43% | 23.79% | 103.84% | 137.03% | $2.06k | $1.43k | 12.94% | 25.37% | 0.72 | 50,510 | -17.97% |
| ZDGE | ZEDGE INC | $2.15 | 7.50% | 1.90% | -10.04% | -26.62% | -29.28% | -11.52% | -62.15% | 84.39% | N/A | $4.38 | $1.73 | 50.86% | 24.42% | 1.04 | 72,880 | 331.52% |
| MPLX | MPLX LP | $51.17 | 1.09% | 1.89% | -5.05% | -1.37% | 16.69% | 23.36% | 56.29% | 201.00% | -32.39% | $54.87 | $39.84 | 6.74% | 28.44% | 0.65 | 1,650,190 | 22.65% |
| NXST | NEXSTAR MEDIA GROUP INC | $149.97 | -0.31% | 1.89% | -15.46% | -4.11% | -11.28% | -8.06% | -9.72% | 155.27% | 155.79% | $191.86 | $143.32 | 21.83% | 4.64% | 1.04 | 367,444 | -26.13% |
| MAPS | WM TECHNOLOGY INC | $1.08 | 2.86% | 1.89% | -19.40% | -20.59% | 24.86% | -0.92% | -81.48% | -89.13% | N/A | $1.65 | $0.70 | 34.55% | 54.29% | 1.25 | 286,112 | -58.53% |
| SCSC | SCANSOURCE INC | $31.88 | 1.24% | 1.89% | -13.65% | -37.75% | -30.26% | -28.28% | -8.63% | 43.60% | -22.45% | $53.90 | $28.75 | 40.85% | 10.89% | 1.10 | 140,742 | -17.15% |
| DHT | DHT HOLDINGS INC | $10.27 | 3.01% | 1.88% | -5.78% | -6.12% | -0.96% | -9.36% | 83.72% | 29.18% | 30.83% | $12.80 | $8.67 | 19.77% | 18.45% | 0.59 | 2,177,441 | 73.16% |
| RPD | RAPID7 INC | $23.26 | 1.53% | 1.88% | -21.68% | -40.21% | -39.21% | -49.62% | -78.36% | -49.54% | N/A | $46.84 | $21.61 | 50.34% | 7.64% | 1.33 | 982,502 | -4.54% |
| STRA | STRATEGIC EDUCATION INC | $80.15 | 1.80% | 1.88% | -3.45% | -17.80% | -8.23% | -19.33% | 12.79% | -44.12% | 47.50% | $123.62 | $74.28 | 35.16% | 7.91% | 0.69 | 263,272 | 5.50% |
| KMPR | KEMPER CORP | $58.59 | 4.16% | 1.88% | -12.94% | -9.51% | -6.57% | 0.22% | 14.97% | -10.75% | 48.89% | $73.01 | $53.57 | 19.75% | 9.37% | 0.85 | 551,612 | 38.02% |
| RY | ROYAL BANK OF CANADA | $117.79 | -0.15% | 1.88% | 1.62% | -3.51% | -5.90% | 17.97% | 13.89% | 101.63% | 77.82% | $128.05 | $95.84 | 8.01% | 22.91% | 0.71 | 976,958 | -82.19% |
| MLI | MUELLER INDUSTRIES INC | $72.25 | 2.80% | 1.88% | -9.09% | -11.71% | -10.80% | 25.78% | 152.27% | 493.43% | 297.85% | $96.81 | $53.53 | 25.37% | 34.97% | 1.15 | 1,080,252 | -1.36% |
| TEF | TELEFONICA S A | $4.89 | -1.01% | 1.88% | 8.19% | 25.71% | 5.39% | 10.38% | -5.23% | 12.67% | -67.14% | $5.05 | $3.89 | 3.17% | 25.71% | 0.51 | 558,056 | -37.67% |
| DT | DYNATRACE INC | $44.01 | 2.59% | 1.88% | -13.14% | -19.66% | -17.35% | -4.84% | 7.29% | 59.75% | N/A | $63.00 | $39.30 | 30.14% | 11.98% | 1.36 | 2,311,169 | -30.91% |
| FIX | COMFORT SYSTEMS USA INC | $355.70 | 4.52% | 1.87% | -6.21% | -35.01% | -13.67% | 15.31% | 310.08% | 1,086.85% | 1,631.74% | $553.09 | $272.93 | 35.69% | 30.33% | 1.34 | 360,787 | -11.96% |
| PBA | PEMBINA PIPELINE CORP | $38.09 | -0.50% | 1.87% | -5.06% | 2.42% | -10.61% | 7.33% | 1.09% | 91.21% | 7.33% | $43.44 | $34.13 | 12.32% | 11.60% | 0.73 | 713,482 | 17.31% |
| AMED | AMEDISYS INC | $93.63 | 1.30% | 1.87% | 0.96% | 1.07% | -3.78% | 2.71% | -33.36% | -50.99% | 249.11% | $98.95 | $82.15 | 5.38% | 13.97% | 0.65 | 1,056,995 | 447.44% |
| IPI | INTREPID POTASH INC | $29.94 | -0.10% | 1.87% | -1.25% | 7.66% | 21.26% | 51.98% | -66.65% | 234.15% | -75.36% | $31.29 | $19.34 | 4.31% | 54.81% | 1.40 | 111,010 | -49.67% |
| IEX | IDEX CORP | $167.15 | 0.45% | 1.87% | -9.70% | -24.72% | -18.41% | -28.04% | -12.81% | 9.71% | 118.87% | $238.22 | $153.36 | 29.83% | 8.99% | 0.83 | 1,061,074 | 68.09% |
| JG | AURORA MOBILE LTD | $8.17 | 0.99% | 1.87% | -21.52% | 31.77% | 13.95% | 160.19% | -51.94% | -82.84% | N/A | $20.94 | $2.36 | 60.98% | 246.19% | 0.43 | 12,536 | 325.67% |
| LDI | LOANDEPOT INC | $1.09 | -2.68% | 1.87% | -21.01% | -38.76% | -47.85% | -54.96% | -67.94% | N/A | N/A | $3.23 | $1.01 | 66.20% | 7.92% | 1.17 | 811,352 | 46.06% |
| EYEN | EYENOVIA INC | $1.09 | 0.00% | 1.87% | -17.42% | -74.86% | -97.45% | -97.49% | -99.44% | -99.58% | N/A | $124.80 | $0.85 | 99.13% | 28.24% | 0.98 | 84,165 | 194.91% |
| TGT | TARGET CORP | $92.15 | -2.07% | 1.87% | -14.95% | -32.86% | -37.76% | -44.66% | -61.87% | -11.27% | 12.47% | $167.40 | $87.35 | 44.95% | 5.50% | 0.88 | 9,062,842 | 25.87% |
| BDL | FLANIGANS ENTERPRISES INC | $23.94 | 1.87% | 1.87% | -3.47% | -6.12% | -9.66% | -6.49% | -38.19% | 64.30% | -24.39% | $29.72 | $23.22 | 19.45% | 3.10% | 0.24 | 1,423 | 173.65% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.73 | -1.80% | 1.87% | -25.41% | -10.49% | -19.71% | -22.22% | -60.89% | -58.57% | -84.39% | $3.99 | $2.34 | 31.58% | 16.67% | 0.86 | 274,265 | 16.13% |
| VALU | VALUE LINE INC | $40.44 | 0.00% | 1.86% | 6.28% | -10.15% | -17.54% | 7.98% | -35.76% | 32.16% | 178.13% | $57.68 | $32.94 | 29.88% | 22.77% | 0.98 | 7,347 | -5.18% |
| AMP | AMERIPRISE FINANCIAL INC | $471.85 | 0.90% | 1.86% | -7.14% | -16.25% | -9.34% | 15.74% | 67.94% | 352.18% | 271.04% | $582.05 | $385.74 | 18.93% | 22.32% | 1.26 | 908,322 | 162.62% |
| UNTY | UNITY BANCORP INC | $41.87 | -0.31% | 1.86% | -2.76% | -11.35% | 6.81% | 51.54% | 44.08% | 259.09% | 395.21% | $51.22 | $25.60 | 18.25% | 63.55% | 0.69 | 24,945 | -17.27% |
| IMNN | IMUNON INC | $0.88 | 0.57% | 1.86% | -17.65% | -8.46% | -7.00% | -34.06% | -71.89% | -95.09% | -99.86% | $3.65 | $0.64 | 75.97% | 37.03% | 0.87 | 51,504 | 34.86% |
| FIZZ | NATIONAL BEVERAGE CORP | $43.93 | -1.77% | 1.85% | 8.85% | 4.72% | -3.37% | -1.10% | -4.71% | 78.69% | 282.50% | $53.48 | $38.25 | 17.86% | 14.85% | 0.52 | 159,409 | -8.52% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $137.29 | 1.61% | 1.85% | -13.50% | -20.72% | -10.47% | -6.48% | -6.58% | 43.37% | 287.39% | $186.20 | $119.72 | 26.27% | 14.68% | 1.14 | 911,289 | 28.72% |
| AIMD | AINOS INC | $0.55 | 2.04% | 1.85% | 2.04% | -31.16% | 1.85% | -46.08% | -98.25% | N/A | N/A | $1.46 | $0.40 | 62.33% | 37.50% | 61.75 | 33,756 | -68.39% |
| RBOT | VICARIOUS SURGICAL INC | $5.51 | 3.38% | 1.85% | -31.64% | -60.42% | -31.38% | -35.24% | -96.10% | N/A | N/A | $19.00 | $4.27 | 71.00% | 29.04% | 1.25 | 8,195 | 19.60% |
| PLBY | PLBY GROUP INC | $0.99 | 0.00% | 1.84% | -15.76% | -45.08% | 19.18% | -0.60% | -90.25% | N/A | N/A | $2.44 | $0.52 | 59.26% | 91.15% | 1.32 | 364,929 | -38.21% |
| CMS | CMS ENERGY CORP | $73.50 | -0.27% | 1.84% | 0.49% | 11.60% | 1.94% | 22.60% | 4.12% | 24.07% | 109.94% | $76.45 | $58.50 | 3.86% | 25.64% | 0.34 | 4,693,609 | 22.14% |
| ELME | ELME COMMUNITIES | $15.54 | 0.58% | 1.83% | -9.60% | 6.08% | -10.74% | 3.67% | -38.99% | -27.59% | -40.23% | $18.49 | $13.95 | 15.95% | 11.40% | 0.75 | 793,988 | 26.46% |
| ORA | ORMAT TECHNOLOGIES INC | $71.64 | -1.19% | 1.83% | 0.69% | 9.34% | -8.73% | 9.93% | -9.33% | 21.22% | 89.88% | $84.30 | $61.58 | 15.02% | 16.34% | 0.81 | 379,084 | -30.17% |
| GLP | GLOBAL PARTNERS LP | $51.74 | 3.98% | 1.83% | -1.78% | 0.14% | 7.86% | 10.20% | 101.24% | 376.87% | 27.72% | $60.00 | $37.00 | 13.77% | 39.83% | 0.76 | 35,618 | 107.93% |
| SFL | SFL CORP LTD | $7.80 | 1.30% | 1.83% | -5.11% | -26.69% | -27.91% | -40.00% | -20.65% | -25.57% | -50.13% | $14.62 | $6.78 | 46.65% | 15.04% | 0.70 | 1,022,785 | 40.11% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $0.61 | -4.22% | 1.83% | -8.51% | -17.72% | -33.37% | -55.26% | -85.97% | -80.35% | N/A | $1.62 | $0.45 | 62.16% | 35.62% | 1.53 | 379,664 | -16.33% |
| WH | WYNDHAM HOTELS & RESORTS INC | $83.20 | 2.93% | 1.82% | -10.18% | -21.14% | 2.19% | 16.36% | -6.74% | 142.00% | N/A | $113.07 | $67.67 | 26.42% | 22.95% | 1.09 | 1,329,893 | 38.80% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.97 | 1.34% | 1.82% | -2.10% | 4.25% | 4.10% | 41.11% | -4.90% | 65.58% | 45.11% | $17.05 | $9.85 | 18.06% | 41.83% | 0.23 | 3,017 | 94.52% |
| APA | APA CORP | $15.65 | -1.32% | 1.82% | -24.90% | -33.43% | -36.10% | -51.19% | -59.95% | 49.05% | -77.10% | $33.41 | $13.58 | 53.16% | 15.21% | 1.45 | 14,178,289 | 89.54% |
| ACT | ENACT HOLDINGS INC | $35.23 | -0.31% | 1.82% | 2.20% | 5.95% | -1.09% | 17.43% | 50.94% | N/A | N/A | $37.42 | $29.26 | 5.85% | 20.40% | 0.65 | 476,028 | 11.01% |
| QDEL | QUIDELORTHO CORP | $25.73 | 5.19% | 1.82% | -29.53% | -41.96% | -33.84% | -36.31% | -75.38% | -79.43% | 8.06% | $49.45 | $23.77 | 47.97% | 8.25% | 0.75 | 1,693,496 | 16.80% |
| MDCX | MEDICUS PHARMA LTD | $3.92 | 3.43% | 1.82% | 20.25% | 39.50% | N/A | N/A | N/A | N/A | N/A | $4.99 | $1.80 | 21.44% | 117.78% | 0.57 | 73,368 | 21.52% |
| LKQ | LKQ CORP | $42.13 | -0.31% | 1.81% | 2.98% | 9.03% | 11.51% | 1.15% | -15.52% | 105.86% | 64.70% | $46.64 | $35.56 | 9.67% | 18.48% | 0.97 | 3,047,654 | 40.10% |
| MANU | MANCHESTER UNITED PLC | $14.05 | -0.57% | 1.81% | 1.74% | -13.27% | -10.11% | -9.65% | 2.11% | -13.38% | -11.02% | $18.42 | $12.05 | 23.72% | 16.60% | 0.60 | 177,518 | 25.71% |
| WOR | WORTHINGTON ENTERPRISES INC | $47.87 | 0.13% | 1.81% | 16.67% | 15.57% | 23.41% | -19.68% | -8.77% | 106.69% | 73.38% | $60.71 | $37.88 | 21.15% | 26.37% | 1.21 | 274,098 | -18.14% |
| TXRH | TEXAS ROADHOUSE INC | $163.41 | 0.28% | 1.81% | -7.08% | -8.78% | -8.70% | 4.17% | 86.90% | 252.02% | 351.41% | $206.04 | $148.73 | 20.69% | 9.87% | 1.00 | 1,577,378 | 3.09% |
| VOYA | VOYA FINANCIAL INC | $57.49 | 0.37% | 1.81% | -16.72% | -17.85% | -29.53% | -16.60% | -13.34% | 39.61% | 33.73% | $84.30 | $52.43 | 31.80% | 9.64% | 1.04 | 949,935 | 25.66% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $21.99 | 1.01% | 1.81% | -10.68% | -40.45% | -44.44% | -49.24% | 18.61% | 135.57% | 702.55% | $58.09 | $19.00 | 62.14% | 15.74% | 1.11 | 387,960 | -27.28% |
| PWR | QUANTA SERVICES INC | $274.31 | 4.76% | 1.80% | -1.47% | -22.68% | -10.54% | 8.87% | 127.32% | 722.03% | 839.10% | $365.88 | $227.08 | 25.03% | 20.80% | 1.15 | 1,547,993 | 58.03% |
| CTM | CASTELLUM INC | $0.96 | 6.79% | 1.80% | -23.81% | 3.23% | 474.85% | 300.00% | N/A | N/A | N/A | $2.83 | $0.12 | 66.08% | 686.89% | 0.58 | 867,866 | 93.19% |
| GDEN | GOLDEN ENTERTAINMENT INC | $25.98 | -1.44% | 1.80% | -7.31% | -20.65% | -13.05% | -25.47% | -49.09% | 247.33% | 198.62% | $35.49 | $22.66 | 26.80% | 14.65% | 1.44 | 152,920 | -31.35% |
| CNH | CNH INDUSTRIAL NV | $11.30 | 0.18% | 1.80% | -11.58% | -11.93% | 2.26% | -2.42% | -21.64% | 78.23% | 27.25% | $13.87 | $9.28 | 18.50% | 21.77% | 1.15 | 11,841,918 | -22.93% |
| MDIA | MEDIACO HOLDING INC | $1.13 | -1.74% | 1.80% | 0.80% | 0.89% | -33.53% | -43.22% | -60.07% | -67.25% | N/A | $5.73 | $0.92 | 80.28% | 22.83% | 1.04 | 25,818 | -39.85% |
| GHLD | GUILD HOLDINGS CO | $13.01 | 0.77% | 1.80% | -1.74% | 1.72% | -12.27% | -4.06% | 40.95% | N/A | N/A | $18.26 | $11.21 | 28.73% | 16.06% | 0.26 | 6,833 | 73.91% |
| TRT | TRIO-TECH INTERNATIONAL | $5.10 | 4.08% | 1.80% | -18.14% | -14.57% | -22.84% | -19.69% | -1.92% | 97.14% | 70.00% | $7.88 | $4.90 | 35.28% | 4.08% | 0.72 | 2,950 | -36.80% |
| ALC | ALCON INC | $93.70 | 0.42% | 1.79% | 1.46% | 5.15% | -0.86% | 16.02% | 21.03% | 78.04% | N/A | $101.10 | $77.54 | 7.32% | 20.84% | 0.83 | 1,297,505 | 20.77% |
| BBLG | BONE BIOLOGICS CORP | $0.68 | -3.26% | 1.79% | -19.76% | -38.00% | -60.12% | -57.38% | -99.86% | -99.43% | N/A | $4.25 | $0.57 | 83.95% | 19.65% | 0.63 | 29,163 | 157.33% |
| RDY | DR REDDYS LABORATORIES LTD | $13.68 | -1.44% | 1.79% | -0.22% | -3.32% | -12.40% | -4.32% | 28.11% | 29.62% | 21.32% | $16.89 | $12.26 | 19.01% | 11.58% | 0.44 | 2,805,984 | -30.17% |
| CHWY | CHEWY INC | $35.38 | -1.78% | 1.78% | 4.00% | -6.89% | 28.84% | 126.79% | 2.08% | -18.39% | N/A | $40.09 | $14.69 | 11.75% | 140.93% | 1.44 | 10,094,882 | 63.98% |
| GMS | GMS INC | $71.36 | 0.14% | 1.78% | -5.33% | -14.92% | -20.05% | -23.07% | 44.22% | 389.10% | N/A | $105.54 | $65.77 | 32.39% | 8.50% | 1.38 | 226,072 | -24.42% |
| FLO | FLOWERS FOODS INC | $18.29 | -0.65% | 1.78% | 0.55% | -8.04% | -18.24% | -25.92% | -33.68% | -17.31% | -18.75% | $26.12 | $17.33 | 29.98% | 5.54% | 0.28 | 1,285,459 | 19.56% |
| GTLB | GITLAB INC | $42.92 | 3.30% | 1.78% | -17.65% | -32.87% | -19.11% | -23.47% | -19.91% | N/A | N/A | $74.18 | $37.90 | 42.14% | 13.25% | 2.15 | 2,312,519 | 7.67% |
| FMST | FOREMOST CLEAN ENERGY LTD | $0.69 | -1.71% | 1.78% | -13.78% | -51.55% | -71.80% | -74.04% | N/A | N/A | N/A | $3.30 | $0.55 | 79.15% | 25.09% | 0.55 | 13,384 | 12.24% |
| CVLT | COMMVAULT SYSTEMS INC | $153.74 | 2.77% | 1.77% | -9.12% | -4.47% | 16.24% | 58.22% | 141.73% | 262.00% | 225.24% | $190.11 | $95.57 | 19.13% | 60.87% | 1.14 | 409,284 | -24.31% |
| EBAY | EBAY INC | $66.63 | -0.63% | 1.77% | 0.14% | 2.90% | 4.65% | 30.01% | 24.24% | 75.76% | 13.14% | $71.61 | $48.52 | 6.95% | 37.32% | 0.89 | 5,229,732 | 1.87% |
| ACDC | PROFRAC HOLDING CORP | $4.60 | -3.56% | 1.77% | -40.80% | -46.82% | -13.86% | -44.24% | N/A | N/A | N/A | $9.75 | $4.00 | 52.82% | 15.00% | 1.50 | 668,543 | 26.78% |
| MTDR | MATADOR RESOURCES CO | $40.84 | -0.44% | 1.77% | -22.90% | -34.34% | -19.54% | -37.30% | -20.05% | 832.42% | 46.85% | $66.89 | $35.19 | 38.94% | 16.06% | 1.56 | 3,434,868 | 122.49% |
| MNKD | MANNKIND CORP | $4.61 | 0.66% | 1.77% | -11.85% | -22.52% | -28.97% | 10.82% | 35.99% | 268.80% | -81.41% | $7.63 | $4.11 | 39.58% | 12.17% | 1.11 | 1,491,184 | -13.78% |
| CPB | CAMPBELL's CO | $37.50 | -1.00% | 1.76% | -1.45% | -2.82% | -20.14% | -16.59% | -19.92% | -25.80% | -18.60% | $52.81 | $36.02 | 28.98% | 4.11% | 0.17 | 2,808,439 | -0.36% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.40 | 1.86% | 1.76% | 1.91% | 3.14% | 4.22% | N/A | N/A | N/A | N/A | $10.70 | $9.95 | 2.80% | 4.52% | 0.02 | 720 | 1,340.00% |
| AMH | AMERICAN HOMES 4 RENT | $36.99 | -0.75% | 1.76% | -0.27% | 6.81% | -5.28% | 3.90% | -10.24% | 61.04% | 116.32% | $41.41 | $31.68 | 10.67% | 16.76% | 0.75 | 2,228,605 | 48.84% |
| WBA | WALGREENS BOOTS ALLIANCE INC | $10.99 | 0.00% | 1.76% | -1.43% | -6.39% | 17.54% | -39.11% | -75.79% | -74.74% | -87.32% | $18.83 | $8.08 | 41.64% | 36.01% | 0.69 | 8,539,809 | -20.77% |
| BSM | BLACK STONE MINERALS LP | $14.47 | 0.00% | 1.76% | -5.55% | -5.61% | -3.40% | -8.13% | -1.30% | 150.78% | N/A | $16.92 | $12.80 | 14.48% | 13.05% | 0.68 | 193,365 | -6.06% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $14.51 | 0.48% | 1.75% | -5.72% | -35.51% | -46.16% | -64.87% | -70.27% | N/A | N/A | $49.97 | $10.51 | 70.96% | 38.06% | 1.44 | 378,175 | -22.60% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $30.81 | 5.91% | 1.75% | 15.48% | 5.33% | -0.71% | 35.79% | 133.23% | 59.89% | 8.98% | $33.00 | $20.20 | 6.64% | 52.52% | 0.32 | 15,445 | 307.95% |
| STE | STERIS PLC | $223.87 | 0.49% | 1.75% | 0.39% | 3.07% | 1.23% | 8.68% | -6.00% | 49.80% | N/A | $248.24 | $200.41 | 9.82% | 11.71% | 0.77 | 420,804 | 41.60% |
| TOST | TOAST INC | $34.89 | 2.08% | 1.75% | -3.49% | -12.78% | 19.28% | 50.45% | 81.06% | N/A | N/A | $44.12 | $21.32 | 20.91% | 63.65% | 1.98 | 5,779,346 | 60.19% |
| JXG | JX LUXVENTURE GROUP INC | $2.33 | 1.30% | 1.75% | -4.51% | -9.69% | -59.55% | -55.19% | -97.58% | -96.29% | -99.94% | $8.40 | $1.84 | 72.26% | 26.63% | 0.77 | 5,606 | -68.16% |
| BOX | BOX INC | $30.30 | 1.71% | 1.75% | -1.66% | -3.66% | -5.22% | 10.99% | -4.81% | 90.33% | 65.75% | $35.74 | $24.63 | 15.22% | 23.02% | 0.87 | 1,640,291 | -8.81% |
| EXEL | EXELIXIS INC | $36.78 | 0.82% | 1.74% | -2.49% | 7.76% | 29.87% | 57.92% | 61.03% | 39.48% | 1,086.45% | $40.02 | $20.14 | 8.10% | 82.62% | 0.62 | 2,586,098 | 48.68% |
| FUBO | FUBOTV INC | $2.92 | -2.67% | 1.74% | -10.70% | -26.82% | 85.99% | 104.20% | -34.38% | N/A | N/A | $6.45 | $1.10 | 54.73% | 165.45% | 2.19 | 26,011,118 | 133.47% |
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $2.93 | -5.48% | 1.74% | -31.61% | -54.02% | -84.27% | -96.24% | -99.34% | -99.62% | -99.98% | $256.40 | $2.01 | 98.86% | 45.92% | 0.98 | 600,478 | -1.96% |
| KIM | KIMCO REALTY CORP | $20.51 | 0.29% | 1.74% | -3.84% | -9.61% | -14.40% | 10.09% | -19.95% | 137.38% | -18.61% | $25.83 | $17.93 | 20.60% | 14.39% | 1.07 | 5,389,908 | 1.83% |
| AXTA | AXALTA COATING SYSTEMS LTD | $31.66 | 0.41% | 1.74% | -8.84% | -14.15% | -10.21% | 1.51% | 26.04% | 73.48% | 0.67% | $41.66 | $27.70 | 23.99% | 14.30% | 1.11 | 2,014,364 | 48.45% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $25.81 | -0.04% | 1.73% | -9.94% | -16.74% | -14.37% | 32.84% | -26.76% | 38.47% | -0.35% | $37.60 | $17.49 | 31.36% | 47.57% | 1.09 | 453,639 | 25.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.