Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGO | ANGIODYNAMICS INC | $9.64 | 3.10% | 1.26% | -4.37% | -20.92% | 35.97% | 64.22% | -59.08% | -8.63% | -43.63% | $13.50 | $5.47 | 28.59% | 76.23% | 1.04 | 226,329 | -32.34% |
| JUNE | JUNEE LTD | $11.25 | 4.85% | 1.26% | 23.22% | 192.21% | 137.34% | 181.25% | N/A | N/A | N/A | $12.50 | $2.75 | 10.00% | 309.09% | -0.26 | 26,212 | 49.08% |
| ZVRA | ZEVRA THERAPEUTICS INC | $7.24 | -0.14% | 1.26% | -11.81% | -9.95% | -8.35% | 58.77% | 55.70% | 72.38% | -95.90% | $9.76 | $4.20 | 25.82% | 72.38% | 0.79 | 424,601 | -8.25% |
| LAD | LITHIA MOTORS INC | $292.17 | 4.99% | 1.25% | -8.69% | -15.48% | -12.87% | 17.65% | -0.06% | 179.94% | 172.90% | $405.68 | $243.04 | 27.98% | 20.21% | 1.27 | 480,239 | -37.14% |
| CABO | CABLE ONE INC | $258.24 | 0.15% | 1.25% | 1.42% | -22.84% | -25.15% | -35.92% | -80.96% | -85.76% | N/A | $437.00 | $225.94 | 40.91% | 14.30% | 0.82 | 129,230 | 57.82% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.62 | 4.52% | 1.25% | -20.59% | 1.89% | 35.00% | 13.29% | 62.00% | 58.82% | N/A | $2.78 | $0.80 | 41.73% | 102.00% | 0.34 | 89,419 | -33.39% |
| FLYX | FLYEXCLUSIVE INC | $3.00 | -0.99% | 1.25% | -12.28% | -15.80% | 21.95% | -33.33% | -69.14% | N/A | N/A | $8.39 | $1.79 | 64.24% | 67.60% | 0.22 | 12,156 | 440.75% |
| LGO | LARGO INC | $1.63 | -0.61% | 1.24% | -11.41% | -8.94% | -14.66% | 6.54% | -81.89% | N/A | N/A | $2.84 | $1.12 | 42.61% | 46.19% | 1.35 | 90,528 | 57.19% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $26.96 | 1.81% | 1.24% | 1.54% | 4.50% | 3.57% | 16.81% | 24.70% | 290.72% | 39.11% | $31.52 | $21.45 | 14.47% | 25.69% | 1.15 | 171,776 | -41.31% |
| CKPT | CHECKPOINT THERAPEUTICS INC | $4.09 | 1.24% | 1.24% | 0.99% | 36.33% | 18.90% | 184.03% | -69.02% | -73.44% | N/A | $4.50 | $1.38 | 9.11% | 196.38% | 1.04 | 1,425,354 | -1.03% |
| AISP | AIRSHIP AI HOLDINGS INC | $3.69 | -2.51% | 1.24% | -18.65% | -25.25% | 82.43% | -48.68% | -62.44% | N/A | N/A | $7.82 | $1.90 | 52.88% | 93.95% | 0.22 | 487,610 | -11.34% |
| PLD | PROLOGIS INC | $103.36 | 1.85% | 1.23% | -6.26% | -13.09% | -14.15% | 0.17% | -38.38% | 16.08% | 142.86% | $132.57 | $85.35 | 22.03% | 21.10% | 0.97 | 4,587,928 | -33.62% |
| RY | ROYAL BANK OF CANADA | $117.67 | -0.10% | 1.23% | 1.52% | -4.03% | -4.74% | 20.97% | 13.78% | 99.85% | 77.75% | $128.05 | $96.52 | 8.11% | 21.91% | 0.71 | 673,322 | -38.78% |
| MBIN | MERCHANTS BANCORP | $32.92 | 1.07% | 1.23% | -15.46% | -15.59% | -25.62% | -19.57% | 30.43% | 244.35% | N/A | $53.27 | $30.73 | 38.20% | 7.14% | 0.95 | 157,072 | 27.74% |
| VEEA | VEEA INC | $1.65 | -1.20% | 1.23% | 0.00% | -51.90% | -63.50% | -85.14% | -83.21% | N/A | N/A | $18.56 | $1.33 | 91.11% | 24.06% | 0.03 | 8,264 | 8.61% |
| SLRC | SLR INVESTMENT CORP | $15.69 | 0.90% | 1.23% | -7.76% | -5.99% | 1.36% | 1.03% | -9.04% | 13.12% | -22.67% | $17.94 | $13.64 | 12.54% | 15.03% | 0.62 | 188,742 | 39.25% |
| CATO | CATO CORP | $2.48 | 3.33% | 1.22% | -29.55% | -31.11% | -57.39% | -49.18% | -82.44% | -74.25% | -94.13% | $6.70 | $2.19 | 62.99% | 13.24% | 0.85 | 12,491 | -75.07% |
| MAG | MAG SILVER CORP | $15.72 | 0.77% | 1.22% | -6.21% | 3.76% | -11.98% | 30.24% | 5.22% | 63.24% | 150.32% | $18.27 | $11.29 | 13.96% | 39.24% | 1.04 | 457,185 | -60.71% |
| HIG | HARTFORD INSURANCE GROUP INC | $119.24 | 0.16% | 1.22% | -1.52% | 6.95% | -1.01% | 19.41% | 67.00% | 230.85% | 184.99% | $125.08 | $94.47 | 4.67% | 26.22% | 0.77 | 1,698,478 | 6.45% |
| KGS | KODIAK GAS SERVICES INC | $34.82 | 4.72% | 1.22% | -11.24% | -29.81% | 13.42% | 26.25% | N/A | N/A | N/A | $50.43 | $24.84 | 30.95% | 40.21% | 1.09 | 1,177,166 | 98.96% |
| EVTC | EVERTEC INC | $33.23 | 1.06% | 1.22% | -11.43% | 2.59% | 2.56% | -14.42% | -14.71% | 42.68% | 56.38% | $38.70 | $28.76 | 14.13% | 15.54% | 0.87 | 240,184 | -23.23% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $2.51 | 1.62% | 1.21% | -8.73% | -36.62% | -32.16% | -69.83% | -88.71% | N/A | N/A | $8.49 | $2.13 | 70.44% | 17.84% | 1.26 | 132,465 | -61.27% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.59 | 0.86% | 1.21% | -23.37% | -55.19% | -29.53% | -25.32% | -53.78% | -22.76% | -89.40% | $1.72 | $0.46 | 65.87% | 27.89% | 1.32 | 178,145 | 329.97% |
| VIK | VIKING HOLDINGS LTD | $40.28 | 1.36% | 1.21% | -2.75% | -17.81% | 3.81% | N/A | N/A | N/A | N/A | $53.14 | $25.71 | 24.20% | 56.67% | 1.55 | 2,013,882 | -61.23% |
| LPG | DORIAN LPG LTD | $20.98 | 2.74% | 1.21% | -10.72% | -11.25% | -30.92% | -49.82% | 47.75% | 136.00% | 49.96% | $51.66 | $16.66 | 59.39% | 25.93% | 0.76 | 737,373 | -1.18% |
| PHLT | PERFORMANT HEALTHCARE INC | $2.52 | 2.02% | 1.20% | -15.72% | 3.70% | -34.63% | -5.97% | 5.00% | 260.00% | -21.74% | $4.35 | $2.26 | 42.07% | 11.50% | 1.18 | 68,736 | -4.13% |
| HL | HECLA MINING CO | $5.88 | 1.20% | 1.20% | 0.17% | 7.10% | -15.76% | 12.21% | 3.16% | 138.06% | 93.42% | $7.68 | $4.41 | 23.44% | 33.33% | 1.30 | 16,126,103 | -33.39% |
| MCTR | CTRL GROUP LTD | $7.60 | -0.65% | 1.20% | -4.40% | 43.26% | N/A | N/A | N/A | N/A | N/A | $12.00 | $3.76 | 36.67% | 102.18% | 1.58 | 5,866 | 127.81% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $86.67 | 0.99% | 1.19% | -10.28% | -16.39% | -19.50% | -19.67% | -10.54% | 215.85% | 43.92% | $121.77 | $76.27 | 28.82% | 13.64% | 1.33 | 537,558 | -43.79% |
| CMPR | CIMPRESS PLC | $42.61 | 2.45% | 1.19% | -1.96% | -40.97% | -43.93% | -52.33% | -29.13% | -22.20% | -50.46% | $104.92 | $39.11 | 59.39% | 8.95% | 1.54 | 198,130 | 24.97% |
| OFS | OFS CAPITAL CORP | $8.54 | 0.95% | 1.18% | -3.72% | 5.30% | 3.64% | -11.32% | -29.48% | 94.09% | -30.00% | $10.04 | $7.75 | 14.94% | 10.19% | 0.50 | 33,722 | 65.22% |
| WEN | WENDY's CO | $12.83 | 0.79% | 1.18% | -14.86% | -10.28% | -34.10% | -35.27% | -37.14% | -32.13% | 19.79% | $20.65 | $12.05 | 37.87% | 6.47% | 0.66 | 2,436,778 | -40.36% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $25.76 | -0.31% | 1.18% | -25.22% | N/A | N/A | N/A | N/A | N/A | N/A | $54.05 | $24.22 | 52.34% | 6.36% | 0.33 | 128,501 | 51.54% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $31.88 | -1.02% | 1.17% | -5.79% | 8.66% | 18.21% | 45.17% | 3.74% | 21.82% | N/A | $34.60 | $21.27 | 7.86% | 49.88% | 0.51 | 121,817 | -27.33% |
| AMZE | AMAZE HOLDINGS INC | $0.52 | 3.82% | 1.17% | -15.25% | -36.64% | -51.23% | -12.96% | -83.32% | N/A | N/A | $1.25 | $0.25 | 58.57% | 105.98% | 0.91 | 82,980 | 69.65% |
| GDEN | GOLDEN ENTERTAINMENT INC | $25.86 | -0.46% | 1.17% | -7.74% | -21.71% | -14.43% | -25.04% | -49.32% | 227.76% | 197.24% | $35.49 | $22.66 | 27.13% | 14.12% | 1.43 | 105,923 | -30.73% |
| MRT | MARTI TECHNOLOGIES INC | $3.11 | -0.64% | 1.17% | -13.85% | -13.61% | 49.52% | 103.27% | -68.62% | N/A | N/A | $3.89 | $1.32 | 20.05% | 135.61% | 0.46 | 12,883 | -75.95% |
| IEP | ICAHN ENTERPRISES LP | $8.64 | -0.23% | 1.17% | -8.18% | -11.79% | -43.34% | -49.94% | -83.78% | -81.86% | -90.65% | $19.10 | $7.27 | 54.76% | 18.84% | 0.57 | 382,893 | -21.49% |
| PLPC | PREFORMED LINE PRODUCTS CO | $138.50 | 1.07% | 1.16% | -5.69% | -2.33% | 10.63% | 11.15% | 126.05% | 184.39% | 222.09% | $159.36 | $109.01 | 13.09% | 27.05% | 0.88 | 17,005 | -20.07% |
| VBNK | VERSABANK | $11.35 | 2.02% | 1.16% | 10.09% | -14.47% | -23.83% | 14.53% | 6.47% | N/A | N/A | $18.38 | $8.51 | 38.25% | 33.37% | 0.55 | 53,137 | -3.44% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $4.54 | -0.83% | 1.16% | -27.33% | -79.35% | -96.11% | -99.48% | -99.75% | -99.80% | -99.97% | $862.50 | $4.03 | 99.47% | 12.70% | 0.65 | 65,242 | -34.58% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $230.29 | -0.70% | 1.16% | -6.57% | -13.84% | 0.93% | 23.55% | N/A | N/A | N/A | $299.73 | $174.03 | 23.17% | 32.33% | 1.09 | 2,910,602 | 91.72% |
| MTN | VAIL RESORTS INC | $140.02 | 0.90% | 1.15% | -13.61% | -16.00% | -16.62% | -30.47% | -46.87% | -9.04% | 34.57% | $206.38 | $129.85 | 32.15% | 7.83% | 0.96 | 683,618 | -18.61% |
| MFIN | MEDALLION FINANCIAL CORP | $8.82 | -1.67% | 1.15% | -0.34% | -2.22% | -2.22% | 6.52% | 15.75% | 318.01% | -16.08% | $10.50 | $6.48 | 16.00% | 36.11% | 0.93 | 26,485 | -77.92% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.54 | 0.85% | 1.14% | -0.08% | 20.41% | 202.05% | 51.93% | -53.91% | -48.70% | -94.78% | $5.87 | $1.00 | 39.69% | 253.65% | 0.88 | 2,758 | -77.54% |
| SKE | SKEENA RESOURCES LTD | $12.45 | 3.58% | 1.14% | 21.82% | 25.50% | 22.18% | 168.32% | 26.08% | N/A | N/A | $12.76 | $4.10 | 2.39% | 203.66% | 0.86 | 342,914 | -38.51% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $18.68 | 2.86% | 1.14% | -12.34% | -27.96% | -35.07% | N/A | N/A | N/A | N/A | $34.51 | $16.52 | 45.87% | 13.08% | 0.89 | 69,751 | -36.42% |
| AVNW | AVIAT NETWORKS INC | $17.41 | 2.29% | 1.13% | -13.85% | -10.58% | -16.74% | -46.89% | -44.55% | 274.41% | 143.84% | $34.50 | $12.96 | 49.54% | 34.39% | 1.09 | 77,613 | 30.05% |
| NEM | NEWMONT CORP | $55.70 | 4.80% | 1.13% | 18.97% | 32.49% | 13.10% | 44.30% | -23.29% | -11.74% | 122.98% | $58.72 | $36.86 | 5.14% | 51.11% | 0.51 | 15,728,336 | -25.11% |
| GME | GAMESTOP CORP | $27.08 | -0.15% | 1.12% | 5.74% | -2.48% | 31.27% | 147.76% | -20.32% | 2,171.81% | 166.06% | $64.83 | $10.70 | 58.23% | 153.08% | 1.18 | 6,018,155 | -32.10% |
| SYY | SYSCO CORP | $72.54 | -0.48% | 1.12% | 1.55% | -2.98% | -2.47% | -6.15% | -19.17% | 36.66% | 91.25% | $82.23 | $67.12 | 11.78% | 8.08% | 0.79 | 2,649,107 | -42.13% |
| QRHC | QUEST RESOURCE HOLDING CORP | $2.28 | 2.94% | 1.11% | -21.55% | -60.64% | -72.22% | -75.75% | -60.78% | 88.02% | -77.43% | $10.85 | $1.91 | 79.03% | 19.11% | 0.95 | 58,415 | -49.52% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $95.64 | 0.60% | 1.11% | -2.65% | 8.47% | 17.83% | 52.83% | 72.42% | 180.47% | 86.80% | $101.42 | $60.64 | 5.70% | 57.72% | 0.71 | 645,691 | -11.51% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $16.40 | 4.73% | 1.11% | -1.80% | -4.71% | -27.56% | -33.84% | 60.31% | -5.20% | -65.44% | $31.48 | $13.40 | 47.90% | 22.37% | 0.69 | 205,517 | -7.21% |
| AMRC | AMERESCO INC | $10.06 | 6.91% | 1.11% | -22.08% | -55.58% | -68.12% | -52.75% | -81.26% | -42.61% | 40.11% | $39.68 | $8.49 | 74.65% | 18.44% | 1.68 | 542,598 | -35.67% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $221.90 | 1.82% | 1.10% | 7.78% | 9.46% | -12.88% | -19.55% | 1.54% | 20.27% | 59.00% | $285.81 | $158.88 | 22.36% | 39.67% | 0.63 | 818,398 | 3.15% |
| REX | REX AMERICAN RESOURCES CORP | $40.41 | 0.85% | 1.10% | 9.48% | -1.54% | -10.58% | -27.80% | 44.37% | 126.26% | 88.98% | $60.42 | $33.45 | 33.11% | 20.81% | 1.00 | 106,528 | -22.30% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $26.81 | -0.56% | 1.09% | -1.69% | -40.93% | -38.25% | -20.23% | 45.15% | 109.13% | 17.85% | $53.29 | $22.86 | 49.69% | 17.28% | 1.04 | 55,931 | -10.17% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $52.87 | -0.66% | 1.09% | -7.31% | -15.97% | -17.76% | -21.28% | -39.43% | -34.13% | -7.57% | $77.33 | $51.71 | 31.63% | 2.25% | 0.59 | 17,274 | -19.44% |
| FIZZ | NATIONAL BEVERAGE CORP | $43.98 | 0.11% | 1.08% | 8.97% | 4.09% | -3.72% | -1.24% | -4.60% | 71.20% | 278.32% | $53.48 | $38.25 | 17.76% | 14.98% | 0.52 | 129,323 | -18.87% |
| L | LOEWS CORP | $86.24 | 0.12% | 1.08% | -2.56% | 1.60% | 6.35% | 12.28% | 33.33% | 166.17% | 107.21% | $92.42 | $73.15 | 6.69% | 17.89% | 0.81 | 572,105 | 21.02% |
| DEI | DOUGLAS EMMETT INC | $14.14 | 1.80% | 1.07% | -14.97% | -17.98% | -24.10% | 4.20% | -55.21% | -52.07% | -51.92% | $20.50 | $12.39 | 31.02% | 14.12% | 1.09 | 1,292,130 | 12.84% |
| GHC | GRAHAM HOLDINGS CO | $917.74 | -0.37% | 1.06% | -5.45% | 1.17% | 19.01% | 27.92% | 49.34% | 164.37% | -14.10% | $1.00k | $683.00 | 8.55% | 34.37% | 0.82 | 34,303 | 27.56% |
| BNTC | BENITEC BIOPHARMA INC | $13.90 | 1.72% | 1.05% | -3.10% | 29.26% | 27.13% | 106.77% | -58.08% | -92.52% | N/A | $16.90 | $5.74 | 17.78% | 141.99% | 0.69 | 33,775 | 24.21% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.92 | -2.54% | 1.05% | -22.89% | -24.11% | -34.69% | -26.44% | -43.36% | 173.12% | -76.18% | $3.45 | $1.82 | 44.35% | 5.49% | 0.79 | 7,965 | 257.17% |
| BANL | CBL INTERNATIONAL LTD | $0.96 | 6.67% | 1.05% | -12.09% | -15.49% | -4.00% | -12.73% | N/A | N/A | N/A | $1.35 | $0.55 | 28.89% | 74.55% | 0.77 | 12,028 | -73.64% |
| JWEL | JOWELL GLOBAL LTD | $1.73 | -4.00% | 1.05% | -19.63% | -41.02% | -1.82% | 57.09% | -94.40% | N/A | N/A | $3.71 | $1.01 | 53.42% | 71.09% | 0.48 | 4,041 | -61.92% |
| AACG | ATA CREATIVITY GLOBAL | $0.96 | 4.35% | 1.05% | -3.03% | 14.29% | -4.95% | 10.34% | -17.95% | 28.00% | -80.17% | $1.11 | $0.50 | 13.51% | 92.00% | 0.93 | 5,438 | -47.86% |
| UNIT | UNITI GROUP INC | $4.80 | 2.13% | 1.05% | -5.70% | -16.81% | -13.67% | -15.94% | -63.36% | -24.23% | -83.22% | $6.31 | $2.57 | 23.93% | 86.77% | 1.20 | 1,416,233 | -28.94% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $107.59 | 2.76% | 1.05% | -7.42% | -18.92% | 4.78% | 61.21% | 217.28% | 620.05% | 511.31% | $145.00 | $49.70 | 25.80% | 116.50% | 0.67 | 25,351 | -21.79% |
| VG | VENTURE GLOBAL INC | $8.71 | -2.90% | 1.04% | -24.72% | -63.71% | N/A | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 65.84% | 29.04% | 1.88 | 5,059,662 | 39.01% |
| AIHS | SENMIAO TECHNOLOGY LTD | $0.87 | -3.85% | 1.04% | 1.63% | -2.35% | 3.31% | 6.33% | -28.94% | -77.60% | N/A | $1.45 | $0.77 | 39.72% | 13.51% | 0.51 | 5,957 | 727.36% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.29 | -0.80% | 1.03% | -11.57% | -18.48% | -10.72% | -26.25% | -35.61% | N/A | N/A | $13.50 | $8.35 | 31.22% | 11.20% | 0.59 | 229,775 | -9.44% |
| GNTA | GENENTA SCIENCE SPA | $3.92 | 2.35% | 1.03% | -2.24% | -5.54% | -26.73% | 53.73% | -31.23% | N/A | N/A | $7.28 | $2.49 | 46.15% | 57.43% | 0.38 | 11,707 | 26.13% |
| LXP | LXP INDUSTRIAL TRUST | $7.84 | 0.90% | 1.03% | -11.71% | -6.89% | -18.50% | -8.20% | -40.74% | -22.68% | -18.25% | $10.57 | $6.85 | 25.79% | 14.45% | 0.84 | 2,408,628 | -16.54% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $27.45 | 0.88% | 1.03% | 3.39% | -6.12% | 7.65% | 29.60% | 80.59% | 719.40% | -15.46% | $30.56 | $21.11 | 10.19% | 30.03% | 0.71 | 331,697 | 13.01% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $29.42 | -3.51% | 1.03% | -28.24% | 513.17% | 542.36% | 476.86% | 28.02% | N/A | N/A | $69.00 | $3.03 | 57.36% | 870.96% | 0.08 | 12,240 | -30.38% |
| HOND | HCM II ACQUISITION CORP | $10.83 | 0.74% | 1.03% | 6.59% | 7.23% | 8.63% | N/A | N/A | N/A | N/A | $10.95 | $9.96 | 1.10% | 8.73% | 0.01 | 799,637 | 386.03% |
| VLCN | VOLCON INC | $0.79 | -2.47% | 1.02% | -15.16% | -77.59% | -88.29% | -99.62% | -100.00% | N/A | N/A | $330.16 | $0.66 | 99.76% | 19.36% | 0.92 | 92,900 | 105.17% |
| INN | SUMMIT HOTEL PROPERTIES INC | $3.96 | 2.06% | 1.02% | -30.16% | -40.54% | -36.84% | -36.84% | -59.43% | -17.50% | -70.82% | $7.22 | $3.57 | 45.15% | 10.92% | 1.41 | 908,784 | -4.96% |
| SEER | SEER INC | $1.99 | -2.45% | 1.02% | 6.99% | -16.74% | 7.57% | 12.43% | -77.10% | N/A | N/A | $2.63 | $1.56 | 24.19% | 27.56% | 1.84 | 168,768 | 73.76% |
| NINE | NINE ENERGY SERVICE INC | $0.80 | 3.63% | 1.01% | -37.98% | -45.95% | -21.57% | -65.22% | -68.87% | -9.50% | N/A | $2.37 | $0.70 | 66.26% | 14.29% | 1.20 | 446,368 | 15.04% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.00 | -0.05% | 1.01% | -4.90% | 1.71% | -22.83% | -9.82% | -20.00% | -34.23% | N/A | $27.50 | $16.34 | 30.91% | 16.28% | 0.68 | 3,414,901 | 81.68% |
| HEI | HEICO CORP | $247.21 | 1.86% | 1.01% | -7.72% | 4.95% | -2.41% | 20.74% | 69.51% | 226.57% | 723.95% | $283.60 | $205.82 | 12.83% | 20.11% | 0.94 | 421,529 | -27.49% |
| DK | DELEK US HOLDINGS INC | $13.02 | -0.84% | 1.01% | -19.08% | -28.19% | -22.13% | -55.86% | -41.32% | -29.62% | -67.32% | $29.54 | $11.03 | 55.92% | 18.10% | 1.19 | 1,260,390 | -9.45% |
| ELV | ELEVANCE HEALTH INC | $428.79 | 0.45% | 1.00% | 0.37% | 6.94% | 2.33% | -19.66% | -15.40% | 62.35% | 177.93% | $567.26 | $362.21 | 24.41% | 18.38% | 0.54 | 1,473,635 | -18.20% |
| ARQQ | ARQIT QUANTUM INC | $15.10 | 3.78% | 1.00% | -22.16% | -45.86% | 104.05% | 23.27% | -93.26% | N/A | N/A | $52.79 | $3.72 | 71.40% | 305.91% | 1.21 | 271,800 | 113.86% |
| PBA | PEMBINA PIPELINE CORP | $38.36 | 0.71% | 1.00% | -4.39% | 3.37% | -9.95% | 8.09% | 1.80% | 89.81% | 8.36% | $43.44 | $34.13 | 11.69% | 12.39% | 0.73 | 593,844 | -16.84% |
| PBPB | POTBELLY CORP | $8.09 | -0.98% | 1.00% | -17.28% | -34.49% | 3.59% | -23.97% | 25.23% | 168.77% | -45.30% | $13.48 | $6.28 | 39.99% | 28.82% | 0.96 | 203,175 | -12.71% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $23.39 | -0.30% | 0.99% | 6.95% | 19.95% | 16.37% | 15.45% | 88.17% | 33.20% | -7.26% | $24.14 | $16.50 | 3.11% | 41.76% | 0.68 | 154,039 | 13.34% |
| NI | NISOURCE INC | $39.68 | 0.92% | 0.99% | -0.40% | 5.08% | 12.54% | 40.81% | 29.76% | 52.44% | -11.57% | $41.45 | $27.46 | 4.26% | 44.50% | 0.49 | 2,596,903 | -57.87% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $5.19 | 1.57% | 0.99% | -3.89% | 18.22% | 20.11% | -54.33% | -94.73% | N/A | N/A | $15.24 | $2.12 | 65.94% | 144.35% | 0.76 | 4,602 | 5.24% |
| AMTD | AMTD IDEA GROUP | $1.02 | 0.00% | 0.99% | -5.56% | -1.92% | -26.09% | -42.37% | -92.27% | -97.85% | N/A | $1.97 | $0.95 | 48.22% | 7.37% | 0.09 | 8,311 | 0.13% |
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.02 | 7.71% | 0.99% | 0.99% | 7.37% | 2.00% | -8.11% | -68.62% | -79.56% | N/A | $1.19 | $0.71 | 14.29% | 43.46% | 0.53 | 26,847 | 34.58% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.21 | 1.09% | 0.99% | 0.59% | 2.30% | 2.10% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 5.90% | 2.61% | 0.04 | 1,070,582 | 1,292.17% |
| BSII | BLACK SPADE ACQUISITION II CO | $10.25 | 0.79% | 0.99% | 1.18% | 3.22% | 3.54% | N/A | N/A | N/A | N/A | $10.39 | $9.85 | 1.35% | 4.11% | -0.03 | 170,313 | -63.97% |
| CNNE | CANNAE HOLDINGS INC | $17.48 | -0.40% | 0.98% | -6.77% | -9.05% | -7.76% | -12.77% | -26.06% | -42.20% | N/A | $22.36 | $15.92 | 21.82% | 9.83% | 1.23 | 663,569 | 34.60% |
| OPTN | OPTINOSE INC | $9.26 | 0.87% | 0.98% | 0.98% | 41.37% | -21.84% | -33.28% | -72.44% | -84.57% | N/A | $20.03 | $4.82 | 53.76% | 92.32% | 0.54 | 47,185 | 111.54% |
| RDN | RADIAN GROUP INC | $31.91 | 0.95% | 0.98% | -1.82% | -4.40% | -7.05% | 4.18% | 47.39% | 140.29% | 73.71% | $37.86 | $29.77 | 15.72% | 7.19% | 0.95 | 1,096,483 | -0.84% |
| CHRW | C H ROBINSON WORLDWIDE INC | $92.03 | 1.57% | 0.98% | -8.41% | -14.91% | -13.77% | 29.73% | -10.80% | 27.32% | 30.26% | $114.82 | $69.69 | 19.85% | 32.07% | 0.68 | 1,362,509 | 21.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.