Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKHA | BLACK HAWK ACQUISITION CORP | $10.53 | 1,486 | 2,258.73% | 10.56 | 10.54 | 10.51 | 10.45 | 10.34 | 46.24 | 50.00 | 66.67 | 42.05 | 56.07 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.30 | 24,262 | 60.17% | 2.22 | 2.19 | 2.27 | 2.31 | 2.35 | 55.04 | 90.12 | 82.97 | 98.77 | 93.65 | 0.00 | -0.02 | 0.02 | 1.06 | ||
| PLBY | PLBY GROUP INC | $1.00 | 537,281 | 47.14% | 1.00 | 1.02 | 1.28 | 1.47 | 1.13 | 41.42 | 48.55 | 45.25 | 75.59 | 78.28 | -0.07 | -0.09 | 0.02 | 1.32 | ||
| PBHC | PATHFINDER BANCORP INC | $15.23 | 1,044 | 7.96% | 15.41 | 15.78 | 16.49 | 16.76 | 16.49 | 40.67 | 9.97 | 7.54 | 36.91 | 26.95 | -0.37 | -0.34 | -0.03 | 0.08 | ||
| OPTN | OPTINOSE INC | $9.26 | 47,185 | 111.54% | 9.15 | 9.13 | 7.38 | 6.94 | 9.75 | 78.10 | 83.38 | 80.09 | 35.01 | 22.13 | 0.47 | 0.58 | -0.11 | 0.54 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $10.50 | 73 | -29.81% | 10.49 | 10.49 | 10.48 | 10.40 | 10.29 | 60.12 | 100.00 | 88.89 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| ALTS | ALT5 SIGMA CORP | $5.79 | 77,744 | -34.01% | 4.70 | 4.51 | 5.09 | 4.91 | 3.51 | 64.60 | 89.51 | 87.85 | 96.69 | 97.15 | 0.16 | -0.07 | 0.23 | 1.20 | ||
| TRX | TRX GOLD CORP | $0.33 | 311,934 | -52.14% | 0.32 | 0.31 | 0.31 | 0.32 | 0.36 | 57.51 | 65.61 | 66.32 | 73.34 | 74.47 | 0.01 | 0.00 | 0.00 | 0.51 | ||
| RMBL | RUMBLEON INC | $2.46 | 77,996 | -12.21% | 2.46 | 2.53 | 3.32 | 4.26 | 4.45 | 40.78 | 46.42 | 40.98 | 74.60 | 67.18 | -0.27 | -0.31 | 0.04 | 1.69 | ||
| AREC | AMERICAN RESOURCES CORP | $1.20 | 5,695,663 | 1.36% | 0.93 | 0.69 | 0.61 | 0.76 | 0.77 | 72.57 | 58.97 | 61.11 | 74.41 | 80.74 | 0.17 | 0.10 | 0.08 | 1.51 | ||
| HLVX | HILLEVAX INC | $1.85 | 179,847 | -39.34% | 1.70 | 1.59 | 1.70 | 1.83 | 1.82 | 65.26 | 95.36 | 89.28 | 99.09 | 97.95 | 0.03 | -0.01 | 0.04 | 1.09 | ||
| BTM | BITCOIN DEPOT INC | $1.45 | 133,816 | 41.38% | 1.33 | 1.33 | 1.32 | 1.51 | 1.58 | 57.50 | 82.14 | 77.17 | 86.95 | 83.67 | 0.01 | -0.01 | 0.02 | 0.35 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $2.14 | 303,403 | 33.35% | 2.02 | 2.01 | 2.39 | 3.15 | 4.87 | 49.43 | 70.07 | 57.14 | 96.84 | 85.52 | -0.10 | -0.15 | 0.05 | 1.20 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.14 | 63,464 | -21.29% | 2.06 | 2.13 | 2.37 | 2.62 | 2.77 | 47.04 | 69.62 | 53.43 | 100.00 | 88.98 | -0.09 | -0.11 | 0.02 | 0.60 | ||
| MHH | MASTECH DIGITAL INC | $7.84 | 13,870 | 11.66% | 7.76 | 8.50 | 9.85 | 12.13 | 11.07 | 39.45 | 20.92 | 13.97 | 90.35 | 71.46 | -0.70 | -0.73 | 0.03 | 0.78 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.12 | 5,824 | -92.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.35 | 2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.29 | 15 | N/A | 10.28 | 10.26 | 10.22 | 10.16 | N/A | 73.31 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.61 | 453,502 | -41.57% | 1.47 | 1.47 | 1.75 | 2.05 | 3.30 | 52.84 | 90.34 | 83.49 | 100.00 | 100.00 | -0.06 | -0.10 | 0.04 | 1.42 | ||
| ELVA | ELECTROVAYA INC | $2.67 | 28,127 | -17.80% | 2.52 | 2.47 | 2.44 | 2.48 | 2.36 | 60.33 | 87.22 | 76.43 | 100.00 | 92.72 | 0.03 | 0.01 | 0.02 | 0.51 | ||
| VOR | VOR BIOPHARMA INC | $0.73 | 187,333 | -43.33% | 0.69 | 0.66 | 0.90 | 1.05 | 0.95 | 48.42 | 74.46 | 75.10 | 96.15 | 96.50 | -0.04 | -0.07 | 0.03 | 1.18 | ||
| ICAD | ICAD INC | $3.30 | 739,841 | -19.43% | 2.61 | 2.26 | 2.40 | 2.33 | 1.95 | 72.14 | 90.16 | 87.13 | 91.89 | 91.01 | 0.24 | 0.07 | 0.18 | 1.05 | ||
| XBIT | XBIOTECH INC | $2.96 | 75,017 | 51.35% | 3.06 | 3.09 | 3.18 | 3.99 | 5.44 | 45.19 | 44.33 | 42.04 | 64.82 | 60.68 | -0.06 | -0.06 | 0.00 | 1.07 | ||
| PSQH | PSQ HOLDINGS INC | $2.10 | 932,926 | 58.96% | 1.87 | 1.98 | 2.50 | 3.30 | 3.02 | 48.05 | 69.69 | 50.97 | 100.00 | 100.00 | -0.18 | -0.24 | 0.06 | 0.35 | ||
| BSBK | BOGOTA FINANCIAL CORP | $6.90 | 468 | -97.93% | 6.98 | 7.20 | 7.58 | 7.73 | 7.72 | 40.68 | 44.21 | 38.59 | 78.43 | 70.93 | -0.18 | -0.19 | 0.01 | 0.17 | ||
| MGYR | MAGYAR BANCORP INC | $13.90 | 307 | -68.22% | 13.81 | 13.84 | 14.21 | 14.32 | 13.34 | 48.72 | 61.90 | 49.91 | 80.67 | 71.43 | -0.10 | -0.14 | 0.04 | 0.03 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.71 | 227,812 | -12.61% | 0.75 | 0.79 | 1.07 | 1.47 | 2.05 | 38.18 | 34.27 | 35.60 | 87.98 | 90.56 | -0.09 | -0.11 | 0.02 | 1.51 | ||
| GALT | GALECTIN THERAPEUTICS INC | $1.42 | 133,990 | 102.58% | 1.35 | 1.35 | 1.47 | 1.50 | 2.03 | 51.58 | 67.59 | 62.04 | 81.86 | 75.39 | -0.04 | -0.05 | 0.01 | 0.85 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $1.00 | 365,881 | 55.40% | 0.86 | 0.75 | 0.78 | 0.96 | 1.54 | 66.48 | 89.04 | 83.92 | 100.00 | 96.74 | 0.05 | 0.01 | 0.03 | 0.97 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $3.59 | 200,180 | -25.88% | 3.35 | 3.12 | 2.92 | 2.57 | 2.50 | 60.70 | 70.10 | 72.98 | 74.80 | 79.58 | 0.17 | 0.12 | 0.05 | 0.76 | ||
| VTYX | VENTYX BIOSCIENCES INC | $1.26 | 609,489 | -28.99% | 1.10 | 1.07 | 1.32 | 1.78 | 2.01 | 56.22 | 93.92 | 87.96 | 98.64 | 98.29 | -0.04 | -0.09 | 0.05 | 1.38 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.88 | 51,623 | -7.35% | 2.82 | 2.88 | 2.93 | 3.09 | 3.43 | 50.28 | 57.05 | 48.12 | 70.01 | 53.58 | -0.02 | -0.04 | 0.01 | 1.46 | ||
| KBSX | FST CORP | $1.98 | 40,068 | 31.98% | 2.01 | 1.93 | 3.85 | 6.78 | 9.16 | 41.40 | 67.39 | 67.78 | 78.96 | 82.06 | -0.47 | -0.63 | 0.17 | -0.18 | ||
| THCH | TH INTERNATIONAL LTD | $2.73 | 2,451 | -13.39% | 2.54 | 2.62 | 2.91 | 3.19 | 3.36 | 50.94 | 65.03 | 57.21 | 89.36 | 89.05 | -0.09 | -0.13 | 0.04 | 0.32 | ||
| ELUT | ELUTIA INC | $2.17 | 21,328 | 180.96% | 2.20 | 2.41 | 2.78 | 3.18 | 3.48 | 38.78 | 33.33 | 36.21 | 55.48 | 55.99 | -0.18 | -0.18 | 0.00 | 0.29 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.07 | 64,312 | -59.76% | 1.01 | 0.96 | 1.07 | 1.22 | 1.60 | 54.94 | 84.19 | 75.08 | 92.34 | 85.14 | -0.01 | -0.03 | 0.02 | 1.39 | ||
| SND | SMART SAND INC | $2.06 | 120,310 | 47.42% | 2.00 | 2.15 | 2.23 | 2.28 | 2.20 | 45.76 | 40.03 | 32.43 | 80.96 | 61.47 | -0.08 | -0.08 | 0.00 | 1.18 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $17.51 | 3,005 | -72.45% | 17.20 | 17.68 | 19.07 | 19.96 | 19.92 | 40.48 | 25.39 | 14.07 | 84.29 | 66.79 | -0.53 | -0.59 | 0.06 | 0.22 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.70 | 15,953 | -50.17% | 2.55 | 2.54 | 2.85 | 3.36 | 3.05 | 51.96 | 61.64 | 58.00 | 79.40 | 77.21 | -0.06 | -0.11 | 0.05 | 0.16 | ||
| CLYM | CLIMB BIO INC | $1.30 | 110,078 | 2.16% | 1.28 | 1.24 | 1.34 | 1.78 | 3.84 | 50.44 | 75.49 | 68.30 | 85.16 | 77.61 | -0.02 | -0.04 | 0.02 | 0.68 | ||
| ZEO | ZEO ENERGY CORP | $1.78 | 108,672 | 165.71% | 1.56 | 1.53 | 1.74 | 2.07 | 2.13 | 54.87 | 28.60 | 26.65 | 58.91 | 56.79 | -0.02 | -0.07 | 0.04 | 0.16 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.28 | 13,415 | 320.14% | 14.38 | 14.74 | 15.44 | 14.66 | 13.87 | 56.04 | 57.73 | 40.60 | 90.92 | 77.84 | -0.24 | -0.33 | 0.09 | 0.18 | ||
| DIBS | 1STDIBSCOM INC | $2.47 | 82,634 | -31.50% | 2.45 | 2.62 | 3.15 | 3.44 | 3.92 | 35.53 | 32.71 | 28.54 | 92.27 | 90.51 | -0.19 | -0.22 | 0.03 | 0.96 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $9.97 | 53,258 | -41.78% | 10.28 | 10.63 | 9.70 | 8.99 | 6.00 | 46.86 | 54.15 | 55.54 | 31.75 | 34.41 | -0.06 | 0.11 | -0.17 | 0.88 | ||
| ODYS | ODYSIGHTAI INC | $5.35 | 8,577 | -63.54% | 5.45 | 5.90 | 6.17 | N/A | N/A | 32.64 | 12.29 | 8.77 | 19.39 | 8.98 | -0.29 | -0.22 | -0.07 | 0.41 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $31.10 | 19,788 | 28.12% | 29.16 | 27.91 | 27.17 | 27.96 | 27.00 | 67.54 | 91.86 | 84.97 | 87.51 | 81.58 | 0.93 | 0.52 | 0.41 | 0.32 | ||
| STHO | STAR HOLDINGS | $6.53 | 70,171 | 0.11% | 6.48 | 7.05 | 8.03 | 8.76 | 10.79 | 36.89 | 25.94 | 21.60 | 85.79 | 70.76 | -0.49 | -0.50 | 0.02 | 0.84 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.70 | 30,775 | -34.14% | 2.71 | 2.71 | 2.88 | 2.83 | 3.01 | 46.67 | 70.25 | 66.49 | 79.84 | 79.08 | -0.05 | -0.06 | 0.01 | 0.93 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.15 | 9,686 | 75.19% | 5.36 | 5.24 | 5.64 | N/A | N/A | 46.49 | 47.33 | 43.14 | 32.52 | 35.36 | -0.19 | -0.19 | -0.00 | 0.97 | ||
| BMEA | BIOMEA FUSION INC | $2.30 | 664,526 | -8.86% | 1.81 | 1.94 | 2.53 | 3.59 | 5.70 | 54.65 | 77.96 | 56.07 | 100.00 | 99.23 | -0.18 | -0.27 | 0.09 | 0.96 | ||
| LTRX | LANTRONIX INC | $2.22 | 189,576 | -21.87% | 2.07 | 2.18 | 2.54 | 3.10 | 3.41 | 45.40 | 56.20 | 36.60 | 100.00 | 94.11 | -0.15 | -0.18 | 0.04 | 1.27 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.76 | 473,511 | -19.49% | 1.76 | 2.06 | 2.53 | 2.78 | 2.86 | 31.55 | 18.79 | 12.53 | 97.23 | 78.63 | -0.26 | -0.25 | -0.01 | 1.28 | ||
| SKLZ | SKILLZ INC | $4.80 | 64,285 | -15.36% | 4.37 | 4.30 | 4.99 | 5.33 | 5.58 | 55.95 | 80.21 | 80.77 | 96.12 | 96.09 | -0.09 | -0.21 | 0.12 | 2.14 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $2.12 | 48,667 | -33.45% | 1.95 | 1.93 | 2.16 | 2.53 | 1.97 | 54.30 | 72.63 | 63.58 | 88.24 | 83.93 | -0.04 | -0.09 | 0.04 | 1.08 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $2.60 | 60,824 | -6.57% | 2.46 | 2.42 | 2.50 | 2.75 | 3.30 | 61.56 | 73.35 | 79.57 | 98.06 | 99.35 | 0.01 | -0.03 | 0.04 | 0.62 | ||
| VATE | INNOVATE CORP | $6.39 | 27,578 | 101.62% | 5.93 | 6.36 | 8.17 | 7.77 | 6.34 | 45.63 | 58.31 | 36.30 | 97.70 | 84.09 | -0.61 | -0.71 | 0.10 | 1.36 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.68 | 327,094 | 19.08% | 2.65 | 2.86 | 3.27 | 3.07 | 3.27 | 38.16 | 46.43 | 41.39 | 93.18 | 93.04 | -0.18 | -0.20 | 0.01 | 0.86 | ||
| ONDS | ONDAS HOLDINGS INC | $0.80 | 5,931,034 | 29.09% | 0.84 | 0.90 | 0.97 | 1.38 | 1.10 | 43.56 | 40.44 | 36.62 | 52.31 | 45.05 | -0.05 | -0.05 | 0.00 | 1.75 | ||
| MBOT | MICROBOT MEDICAL INC | $2.43 | 3,443,222 | 59.60% | 2.26 | 1.89 | 1.72 | 1.63 | 1.30 | 63.74 | 64.86 | 64.94 | 49.89 | 53.33 | 0.19 | 0.15 | 0.04 | 1.12 | ||
| AKTX | AKARI THERAPEUTICS PLC | $1.46 | 63,587 | 104.42% | 1.24 | 1.21 | 1.13 | 1.15 | 2.09 | 64.33 | 72.69 | 75.96 | 100.00 | 99.41 | 0.05 | 0.02 | 0.03 | 0.45 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.55 | 168,706 | 72.49% | 1.53 | 1.34 | 1.63 | 2.10 | 2.50 | 53.64 | 70.06 | 69.06 | 78.36 | 77.01 | -0.02 | -0.06 | 0.05 | 0.20 | ||
| CDLX | CARDLYTICS INC | $1.61 | 587,593 | 22.27% | 1.50 | 1.57 | 2.16 | 2.85 | 3.78 | 44.07 | 63.69 | 51.24 | 100.00 | 95.98 | -0.18 | -0.23 | 0.05 | 2.28 | ||
| ESGL | ESGL HOLDINGS LTD | $2.08 | 20,723 | -76.38% | 1.91 | 1.93 | 1.70 | 1.47 | 1.54 | 64.21 | 76.74 | 64.78 | 66.67 | 41.93 | 0.06 | 0.06 | -0.00 | 0.11 | ||
| VIGL | VIGIL NEUROSCIENCE INC | $1.79 | 97,499 | 32.11% | 1.65 | 1.66 | 2.07 | 2.08 | 2.84 | 50.85 | 89.08 | 84.29 | 98.68 | 98.20 | -0.07 | -0.13 | 0.06 | 0.95 | ||
| BDSX | BIODESIX INC | $0.57 | 804,756 | 60.81% | 0.54 | 0.58 | 0.73 | 0.99 | 1.32 | 43.57 | 25.24 | 14.57 | 52.50 | 40.57 | -0.06 | -0.07 | 0.01 | 0.96 | ||
| BGM | BGM GROUP LTD | $11.52 | 1,618 | -96.05% | 10.71 | 10.83 | 10.40 | 9.95 | 8.33 | 56.49 | 77.91 | 69.61 | 83.97 | 75.65 | 0.18 | 0.12 | 0.06 | 0.30 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.40 | 167,267 | -50.60% | 2.23 | 2.33 | 2.73 | 3.20 | 3.92 | 48.49 | 76.97 | 64.67 | 94.29 | 90.30 | -0.13 | -0.18 | 0.05 | 0.91 | ||
| AKA | AKA BRANDS HOLDING CORP | $7.77 | 5,579 | 13.88% | 8.73 | 11.21 | 13.20 | 16.02 | 18.68 | 28.61 | 6.33 | 5.51 | 17.92 | 13.27 | -1.63 | -1.36 | -0.27 | 1.34 | ||
| LGCY | LEGACY EDUCATION INC | $6.70 | 34,433 | 17.62% | 6.41 | 6.71 | 7.11 | 7.72 | N/A | 48.55 | 48.94 | 40.75 | 78.24 | 59.52 | -0.19 | -0.23 | 0.03 | 0.94 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $0.82 | 8,887 | -82.67% | 0.81 | 0.82 | 0.89 | 0.87 | 0.89 | 47.14 | 69.92 | 60.56 | 93.99 | 92.74 | -0.02 | -0.03 | 0.01 | 0.93 | ||
| JVSA | JVSPAC ACQUISITION CORP | $10.76 | 120 | -99.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| WBX | WALLBOX NV | $0.38 | 137,963 | 6.82% | 0.37 | 0.34 | 0.38 | 0.46 | 0.82 | 55.29 | 86.26 | 82.66 | 88.70 | 85.42 | 0.00 | -0.01 | 0.01 | 1.14 | ||
| IGMS | IGM BIOSCIENCES INC | $1.38 | 148,332 | -46.38% | 1.26 | 1.21 | 1.28 | 3.22 | 7.80 | 55.96 | 89.09 | 89.07 | 89.15 | 93.09 | -0.00 | -0.05 | 0.05 | 1.57 | ||
| AUID | AUTHID INC | $7.53 | 155,891 | -36.73% | 7.33 | 6.44 | 5.89 | 6.04 | 6.96 | 58.22 | 69.80 | 70.69 | 77.75 | 84.12 | 0.60 | 0.44 | 0.17 | 0.74 | ||
| LCUT | LIFETIME BRANDS INC | $3.71 | 76,611 | -5.22% | 3.86 | 4.26 | 4.78 | 5.36 | 6.07 | 26.33 | 6.12 | 6.43 | 3.54 | 3.54 | -0.36 | -0.33 | -0.03 | 0.98 | ||
| VXRT | VAXART INC | $0.36 | 1,038,338 | 10.80% | 0.34 | 0.36 | 0.48 | 0.58 | 0.67 | 42.95 | 53.73 | 43.82 | 99.61 | 88.78 | -0.04 | -0.05 | 0.01 | 1.53 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.99 | 9,045 | -0.71% | 0.94 | 0.95 | 0.98 | 1.02 | 1.15 | 55.02 | 66.22 | 53.30 | 97.20 | 84.46 | -0.01 | -0.02 | 0.01 | -0.06 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.12 | 6,768 | 175.91% | 10.11 | 10.10 | 10.06 | 10.04 | N/A | 71.46 | 60.85 | 69.91 | 6.17 | 35.39 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| TVRD | TVARDI THERAPEUTICS INC | $17.80 | 25,334 | 22.46% | 12.92 | 8.95 | 6.63 | 5.56 | 4.65 | 78.96 | 66.97 | 65.86 | 80.15 | 84.22 | 3.45 | 2.04 | 1.41 | 0.64 | ||
| FCEL | FUELCELL ENERGY INC | $3.85 | 808,184 | -8.27% | 3.89 | 4.20 | 5.46 | 7.63 | 10.02 | 31.69 | 6.00 | 6.80 | 51.86 | 41.95 | -0.50 | -0.55 | 0.05 | 1.94 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $0.87 | 606,618 | -36.14% | 0.81 | 0.83 | 1.02 | 1.36 | 1.72 | 48.48 | 59.48 | 50.35 | 100.00 | 88.00 | -0.06 | -0.08 | 0.02 | 1.75 | ||
| AMTD | AMTD IDEA GROUP | $1.02 | 8,311 | 0.13% | 1.02 | 1.03 | 1.05 | 1.08 | 1.22 | 46.84 | 55.36 | 50.54 | 78.22 | 79.12 | -0.01 | -0.01 | 0.00 | 0.09 | ||
| ACOG | ALPHA COGNITION INC | $5.06 | 24,686 | -83.90% | 4.51 | 4.66 | 5.31 | 5.55 | N/A | 53.52 | 60.16 | 47.31 | 98.32 | 85.86 | -0.19 | -0.28 | 0.09 | 0.86 | ||
| ELTX | ELICIO THERAPEUTICS INC | $5.07 | 116,463 | 12.01% | 4.97 | 5.44 | 7.02 | 6.69 | 5.66 | 37.31 | 32.49 | 24.95 | 88.05 | 76.45 | -0.63 | -0.69 | 0.06 | 1.02 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.60 | 75,228 | -12.41% | 1.48 | 1.55 | 1.89 | 1.90 | 1.75 | 47.30 | 54.73 | 37.99 | 100.00 | 96.77 | -0.12 | -0.14 | 0.02 | 1.23 | ||
| SILC | SILICOM LTD | $13.88 | 4,794 | -55.38% | 13.48 | 13.80 | 14.95 | 15.48 | 14.59 | 47.63 | 62.09 | 46.85 | 96.54 | 87.64 | -0.40 | -0.51 | 0.11 | 0.71 | ||
| HNNA | HENNESSY ADVISORS INC | $10.36 | 1,272 | -73.65% | 9.90 | 9.86 | 10.59 | 11.39 | 10.47 | 53.66 | 85.82 | 80.34 | 93.19 | 91.51 | -0.11 | -0.25 | 0.15 | 0.29 | ||
| ZYXI | ZYNEX INC | $2.52 | 114,723 | -48.10% | 2.24 | 2.26 | 4.31 | 6.18 | 7.26 | 40.33 | 82.36 | 62.74 | 100.00 | 97.99 | -0.47 | -0.66 | 0.19 | 1.04 | ||
| VERU | VERU INC | $0.55 | 503,904 | -30.70% | 0.54 | 0.55 | 0.53 | 0.63 | 0.72 | 51.48 | 38.12 | 26.49 | 59.85 | 38.99 | -0.00 | -0.00 | 0.00 | 0.99 | ||
| FONR | FONAR CORP | $12.20 | 11,266 | -75.59% | 12.16 | 12.80 | 13.78 | 14.67 | 15.59 | 33.08 | 6.84 | 5.64 | 38.96 | 30.96 | -0.51 | -0.52 | 0.01 | 0.51 | ||
| SAVA | CASSAVA SCIENCES INC | $1.66 | 854,187 | -26.89% | 1.44 | 1.42 | 2.11 | 2.40 | 13.59 | 47.95 | 90.50 | 85.94 | 100.00 | 100.00 | -0.17 | -0.26 | 0.09 | 1.37 | ||
| CTM | CASTELLUM INC | $1.00 | 1,312,400 | 49.01% | 0.94 | 0.97 | 1.06 | 0.94 | 0.55 | 49.99 | 55.03 | 41.43 | 81.28 | 58.93 | -0.04 | -0.04 | 0.00 | 0.59 | ||
| IVVD | INVIVYD INC | $0.67 | 951,573 | -10.16% | 0.56 | 0.55 | 0.85 | 0.76 | 0.88 | 52.95 | 92.73 | 77.65 | 100.00 | 99.24 | -0.05 | -0.08 | 0.03 | 1.15 | ||
| EPIX | ESSA PHARMA INC | $1.80 | 862,123 | 785.05% | 1.70 | 1.62 | 1.64 | 1.68 | 3.30 | 67.46 | 77.40 | 77.81 | 92.92 | 93.79 | 0.05 | 0.02 | 0.03 | 0.80 | ||
| NUKK | NUKKLEUS INC | $16.66 | 134,761 | -47.06% | 13.34 | 13.11 | 14.21 | 17.61 | 9.98 | 61.14 | 85.73 | 76.91 | 100.00 | 92.08 | -0.01 | -0.61 | 0.60 | -0.57 | ||
| GAN | GAN LTD | $1.74 | 61,078 | -19.51% | 1.73 | 1.74 | 1.76 | 1.80 | 1.76 | 48.64 | 70.86 | 64.95 | 94.66 | 88.99 | -0.01 | -0.01 | 0.00 | 1.22 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.02 | 18,457 | 1,509.15% | 10.01 | 10.01 | 10.06 | N/A | N/A | 47.92 | 41.67 | 33.12 | 52.72 | 40.25 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| IROQ | IF BANCORP INC | $23.71 | 1,215 | 152.07% | 23.52 | 23.74 | 23.96 | 23.70 | 21.38 | 49.69 | 25.52 | 16.70 | 34.39 | 20.16 | -0.16 | -0.14 | -0.02 | 0.01 | ||
| YHNA | YHN ACQUISITION I LTD | $10.24 | 1,116 | N/A | 10.22 | 10.21 | 10.17 | 10.12 | N/A | 78.50 | 83.33 | 75.00 | 56.62 | 39.00 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| MCRB | SERES THERAPEUTICS INC | $9.08 | 138,102 | -78.51% | 9.58 | 11.28 | 13.54 | 15.30 | 16.91 | 39.42 | 25.20 | 16.32 | 49.45 | 31.74 | -1.54 | -1.37 | -0.18 | 1.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.