Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YYGH | YY GROUP HOLDING LTD | $2.41 | 361,000 | 21.14% | 2.74 | 2.78 | 2.12 | 1.74 | 1.72 | 47.20 | 65.26 | 68.87 | 47.21 | 48.06 | 0.19 | 0.23 | -0.04 | 1.05 | ||
TRX | TRX GOLD CORP | $0.35 | 429,000 | -52.96% | 0.36 | 0.35 | 0.34 | 0.32 | 0.33 | 51.78 | 69.64 | 82.89 | 41.91 | 65.64 | 0.01 | 0.01 | 0.00 | 0.48 | ||
AUBN | AUBURN NATIONAL BANCORPORATION INC | $28.34 | 400 | -73.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
CNVS | CINEVERSE CORP | $5.78 | 206,000 | 6.74% | 6.17 | 6.17 | 4.71 | 3.91 | 3.63 | 52.93 | 9.13 | 17.79 | 0.00 | 3.31 | 0.37 | 0.54 | -0.17 | 1.38 | ||
TOUR | TUNIU CORP | $0.85 | 141,000 | 78.48% | 0.87 | 0.86 | 0.88 | 0.93 | 0.99 | 45.92 | 30.21 | 44.70 | 21.33 | 39.28 | -0.00 | -0.00 | 0.00 | 0.92 | ||
LODE | COMSTOCK INC | $3.45 | 260,000 | 3.59% | 3.60 | 3.65 | 3.46 | 2.90 | 3.45 | 45.64 | 47.84 | 64.53 | 47.22 | 67.69 | 0.03 | 0.06 | -0.03 | 1.25 | ||
NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.78 | 159,000 | 100.25% | 0.74 | 0.76 | 0.76 | 0.81 | 1.45 | 54.53 | 48.58 | 36.77 | 61.72 | 45.50 | 0.00 | -0.00 | 0.00 | 1.52 | ||
SRFM | SURF AIR MOBILITY INC | $5.11 | 4,399,000 | 4.59% | 5.49 | 5.49 | 3.68 | 3.31 | 3.38 | 51.66 | 20.62 | 24.01 | 10.12 | 8.49 | 0.51 | 0.70 | -0.19 | 1.87 | ||
SOL | EMEREN GROUP LTD | $1.92 | 241,000 | 66.21% | 1.92 | 1.91 | 1.80 | 1.63 | 1.83 | 59.01 | 47.50 | 54.58 | 28.09 | 31.58 | 0.03 | 0.04 | -0.01 | 1.33 | ||
MTEN | MINGTENG INTERNATIONAL CORP INC | $14.40 | 126,000 | -25.00% | 18.50 | 15.35 | 13.63 | 10.18 | 7.97 | 46.74 | 36.21 | 42.57 | 19.98 | 34.40 | 1.29 | 1.63 | -0.34 | 0.28 | ||
DIBS | 1STDIBSCOM INC | $2.76 | 40,200 | 7.77% | 2.72 | 2.75 | 2.69 | 2.73 | 3.32 | 51.84 | 47.69 | 38.06 | 44.12 | 42.02 | 0.00 | 0.01 | -0.01 | 0.97 | ||
IROH | IRON HORSE ACQUISITIONS CORP | $11.10 | 42,000 | 460.00% | 10.99 | 10.09 | 10.38 | 10.44 | 10.38 | 53.20 | 82.32 | 89.08 | 62.29 | 80.54 | 0.36 | 0.17 | 0.18 | 0.02 | ||
BKHA | BLACK HAWK ACQUISITION CORP | $11.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
HNNA | HENNESSY ADVISORS INC | $12.58 | 7,800 | -49.35% | 12.64 | 12.57 | 11.69 | 11.01 | 11.20 | 55.12 | 73.14 | 77.11 | 22.97 | 33.09 | 0.29 | 0.32 | -0.03 | 0.31 | ||
VERI | VERITONE INC | $2.16 | 2,486,000 | -5.98% | 2.34 | 1.89 | 1.69 | 1.98 | 2.56 | 55.52 | 52.54 | 63.79 | 42.05 | 62.92 | 0.26 | 0.20 | 0.06 | 2.26 | ||
PLRX | PLIANT THERAPEUTICS INC | $1.59 | 1,079,000 | 92.68% | 1.49 | 1.39 | 1.39 | 1.44 | 6.48 | 63.81 | 87.70 | 88.78 | 95.59 | 97.64 | 0.06 | 0.03 | 0.03 | 1.01 | ||
LPSN | LIVEPERSON INC | $1.04 | 1,345,000 | 42.18% | 0.99 | 1.01 | 0.87 | 0.85 | 0.99 | 60.46 | 55.25 | 46.35 | 47.70 | 37.49 | 0.04 | 0.04 | -0.00 | 1.85 | ||
NOEM | CO2 ENERGY TRANSITION CORP | $10.08 | 3,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
GUTS | FRACTYL HEALTH INC | $1.97 | 470,000 | 248.15% | 1.81 | 1.69 | 1.84 | 1.57 | 1.83 | 60.91 | 87.33 | 89.97 | 98.72 | 98.81 | 0.04 | -0.01 | 0.05 | 0.99 | ||
RDZN | ROADZEN INC | $1.29 | 1,423,000 | -16.54% | 1.14 | 1.08 | 1.05 | 1.03 | 1.19 | 59.82 | 80.36 | 75.00 | 82.32 | 86.69 | 0.07 | 0.03 | 0.04 | 0.78 | ||
THCH | TH INTERNATIONAL LTD | $2.94 | 7,200 | 188.00% | 2.92 | 2.94 | 2.83 | 2.83 | 3.17 | 54.80 | 54.84 | 54.12 | 42.06 | 40.52 | 0.03 | 0.03 | -0.01 | 0.34 | ||
VANI | VIVANI MEDICAL INC | $1.60 | 94,000 | 22.08% | 1.58 | 1.44 | 1.28 | 1.17 | 1.20 | 74.93 | 63.58 | 61.49 | 67.03 | 65.44 | 0.10 | 0.09 | 0.01 | 1.11 | ||
SNCR | SYNCHRONOSS TECHNOLOGIES INC | $8.22 | 61,000 | -60.90% | 7.65 | 7.57 | 7.06 | 8.62 | 9.33 | 62.15 | 56.24 | 53.31 | 90.63 | 74.20 | 0.24 | 0.14 | 0.11 | 1.01 | ||
MHH | MASTECH DIGITAL INC | $8.03 | 7,100 | -58.24% | 7.94 | 7.59 | 7.24 | 7.99 | 10.46 | 62.31 | 81.88 | 84.77 | 75.86 | 86.66 | 0.27 | 0.21 | 0.05 | 0.64 | ||
RMBL | RUMBLEON INC | $2.49 | 30,700 | 8.87% | 2.50 | 2.53 | 2.20 | 2.54 | 3.83 | 53.27 | 18.90 | 18.73 | 7.51 | 7.52 | 0.06 | 0.09 | -0.03 | 1.81 | ||
LGO | LARGO INC | $1.47 | 613,000 | 763.38% | 1.56 | 1.45 | 1.36 | 1.49 | 1.72 | 51.16 | 48.89 | 55.30 | 20.25 | 29.62 | 0.07 | 0.06 | 0.01 | 1.32 | ||
ONCY | ONCOLYTICS BIOTECH INC | $1.09 | 537,000 | -68.32% | 1.19 | 1.10 | 0.74 | 0.66 | 0.80 | 55.27 | 32.67 | 50.66 | 2.69 | 1.55 | 0.11 | 0.15 | -0.03 | 0.87 | ||
MGX | METAGENOMI INC | $2.52 | 1,619,000 | 216.83% | 2.26 | 2.07 | 1.79 | 1.71 | 2.12 | 69.05 | 75.42 | 82.46 | 55.10 | 54.80 | 0.21 | 0.17 | 0.04 | 0.79 | ||
ADAG | ADAGENE INC | $1.99 | 13,000 | 10.17% | 1.90 | 1.90 | 1.89 | 1.77 | 1.98 | 55.18 | 85.41 | 82.82 | 100.00 | 92.31 | 0.02 | 0.01 | 0.01 | 0.31 | ||
LSE | LEISHEN ENERGY HOLDING CO LTD | $5.55 | 7,200 | -30.77% | 5.65 | 5.65 | 5.52 | 5.59 | N/A | 48.29 | 47.74 | 51.26 | 28.03 | 50.19 | 0.02 | 0.03 | -0.01 | 0.96 | ||
ENTX | ENTERA BIO LTD | $2.06 | 4,275,000 | 11,239.52% | 1.97 | 1.90 | 1.96 | 1.95 | 2.00 | 57.60 | 47.72 | 51.04 | 63.43 | 58.23 | 0.00 | -0.01 | 0.01 | 0.56 | ||
TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.45 | 2,016,000 | -28.05% | 1.43 | 0.87 | 0.51 | 0.51 | 1.28 | 63.34 | 46.42 | 53.90 | 18.17 | 38.32 | 0.35 | 0.29 | 0.06 | 0.32 | ||
ACHV | ACHIEVE LIFE SCIENCES INC | $2.69 | 521,000 | -20.46% | 2.69 | 2.49 | 3.03 | 2.78 | 3.38 | 48.47 | 78.88 | 80.72 | 90.57 | 92.78 | -0.07 | -0.11 | 0.04 | 0.94 | ||
BZFD | BUZZFEED INC | $2.42 | 346,000 | 361.33% | 2.36 | 2.22 | 2.15 | 2.05 | 2.48 | 61.41 | 61.43 | 69.95 | 52.36 | 69.53 | 0.10 | 0.07 | 0.02 | 1.30 | ||
HSPT | HORIZON SPACE ACQUISITION II CORP | $10.25 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
VTGN | VISTAGEN THERAPEUTICS INC | $3.19 | 1,050,000 | -10.71% | 2.66 | 2.45 | 2.38 | 2.39 | 2.61 | 77.79 | 86.10 | 85.56 | 97.58 | 96.74 | 0.18 | 0.10 | 0.08 | 1.70 | ||
FSHP | FLAG SHIP ACQUISITION CORP | $10.49 | 300 | N/A | 10.47 | 10.45 | 10.45 | 10.39 | 10.27 | 80.95 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
QIPT | QUIPT HOME MEDICAL CORP | $2.14 | 63,000 | -73.42% | 2.12 | 1.97 | 1.91 | 2.05 | 2.41 | 57.86 | 83.51 | 88.01 | 74.35 | 86.98 | 0.08 | 0.05 | 0.03 | 0.57 | ||
DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.40 | 300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
INTT | INTEST CORP | $7.40 | 16,100 | -37.60% | 7.33 | 7.40 | 6.89 | 6.78 | 7.41 | 52.50 | 39.94 | 40.13 | 26.62 | 29.30 | 0.13 | 0.15 | -0.02 | 1.17 | ||
CPHC | CANTERBURY PARK HOLDING CORP | $18.18 | 950 | -26.92% | 18.31 | 18.53 | 18.15 | 18.14 | 19.22 | 46.53 | 24.10 | 24.99 | 32.29 | 39.75 | -0.02 | 0.06 | -0.08 | 0.16 | ||
SILC | SILICOM LTD | $16.00 | 4,500 | -49.44% | 15.68 | 15.55 | 15.23 | 14.87 | 15.09 | 57.32 | 68.82 | 65.83 | 49.74 | 47.36 | 0.18 | 0.16 | 0.02 | 0.73 | ||
PBHC | PATHFINDER BANCORP INC | $14.94 | 8,100 | 72.34% | 15.12 | 15.11 | 15.12 | 15.47 | 16.31 | 46.26 | 9.57 | 16.00 | 18.43 | 26.91 | -0.01 | 0.01 | -0.02 | 0.10 | ||
APYX | APYX MEDICAL CORP | $2.42 | 117,000 | -49.79% | 2.28 | 2.26 | 1.94 | 1.53 | 1.48 | 59.66 | 73.13 | 66.43 | 74.50 | 62.34 | 0.13 | 0.12 | 0.01 | 1.27 | ||
CFSB | CFSB BANCORP INC | $13.90 | 400 | 33.33% | 13.85 | 13.81 | 13.27 | 10.53 | 8.78 | 80.89 | 53.13 | 56.27 | 10.80 | 3.60 | 0.20 | 0.28 | -0.07 | 0.01 | ||
NVNO | ENVVENO MEDICAL CORP | $5.17 | 147,000 | -21.81% | 4.87 | 4.48 | 4.13 | 3.50 | 3.37 | 66.06 | 66.74 | 64.89 | 58.94 | 59.99 | 0.29 | 0.24 | 0.06 | 0.93 | ||
RFIL | R F INDUSTRIES LTD | $8.48 | 223,000 | 4.69% | 7.80 | 7.39 | 5.64 | 4.88 | 4.59 | 70.45 | 72.22 | 77.21 | 47.09 | 58.16 | 0.80 | 0.74 | 0.05 | 0.54 | ||
CBAT | CBAK ENERGY TECHNOLOGY INC | $1.01 | 60,000 | -24.53% | 1.05 | 1.09 | 1.06 | 0.93 | 0.94 | 40.52 | 39.39 | 44.29 | 30.99 | 38.18 | -0.01 | -0.00 | -0.01 | 1.36 | ||
DUOT | DUOS TECHNOLOGIES GROUP INC | $7.76 | 114,000 | -3.39% | 7.87 | 7.72 | 7.76 | 6.84 | 6.10 | 50.33 | 76.79 | 81.55 | 71.24 | 82.91 | 0.11 | 0.08 | 0.03 | 0.73 | ||
ORMP | ORAMED PHARMACEUTICALS INC | $2.21 | 65,600 | 74.01% | 2.16 | 2.15 | 2.17 | 2.23 | 2.28 | 53.56 | 53.97 | 63.21 | 51.24 | 66.44 | 0.01 | -0.01 | 0.01 | 1.16 | ||
NTRB | NUTRIBAND INC | $8.07 | 34,300 | -39.18% | 8.30 | 8.43 | 7.59 | 6.74 | 6.27 | 49.22 | 46.54 | 44.22 | 57.87 | 61.21 | 0.20 | 0.24 | -0.05 | 0.59 | ||
TROO | TROOPS INC | $0.80 | 249,000 | -94.26% | 0.83 | 0.78 | 0.76 | 0.74 | 1.28 | 50.52 | 7.61 | 8.73 | 21.13 | 25.76 | 0.02 | 0.03 | -0.01 | 0.80 | ||
HIT | HEALTH IN TECH INC | $1.64 | 1,561,000 | 24.88% | 1.48 | 1.21 | 0.88 | 1.12 | N/A | 68.42 | 67.90 | 69.87 | 53.20 | 79.91 | 0.26 | 0.19 | 0.07 | 0.84 | ||
ALTO | ALTO INGREDIENTS INC | $1.16 | 52,000 | -27.78% | 1.19 | 1.21 | 1.10 | 1.08 | 1.34 | 47.92 | 27.08 | 42.36 | 0.00 | 17.33 | 0.02 | 0.03 | -0.01 | 1.28 | ||
LCCC | LAKESHORE ACQUISITION III CORP | $10.04 | 1,000 | -92.48% | 10.04 | 10.03 | 10.06 | N/A | N/A | 47.23 | 88.89 | 96.30 | 85.75 | 95.25 | -0.00 | -0.01 | 0.00 | -0.03 | ||
RSSS | RESEARCH SOLUTIONS INC | $2.75 | 16,700 | -21.23% | 2.74 | 2.84 | 2.83 | 2.78 | 3.09 | 45.20 | 53.63 | 55.20 | 30.46 | 34.82 | -0.02 | -0.01 | -0.01 | 0.22 | ||
SLNG | STABILIS SOLUTIONS INC | $4.79 | 6,300 | 36.96% | 4.95 | 4.88 | 5.14 | 5.09 | 5.37 | 45.79 | 31.10 | 35.40 | 24.64 | 32.56 | -0.07 | -0.07 | -0.00 | 0.45 | ||
SRL | SCULLY ROYALTY LTD | $6.00 | 900 | -62.50% | 6.12 | 6.04 | 6.29 | 7.03 | 7.38 | 44.91 | 43.53 | 46.41 | 61.35 | 68.76 | -0.05 | -0.08 | 0.03 | 0.41 | ||
INVE | IDENTIV INC | $3.75 | 36,400 | 91.58% | 3.56 | 3.44 | 3.32 | 3.27 | 3.49 | 66.27 | 92.53 | 89.28 | 100.00 | 93.49 | 0.12 | 0.09 | 0.04 | 1.22 | ||
ABOS | ACUMEN PHARMACEUTICALS INC | $1.46 | 263,000 | 59.39% | 1.52 | 1.38 | 1.22 | 1.16 | 1.60 | 55.26 | 61.32 | 73.35 | 36.33 | 63.96 | 0.11 | 0.10 | 0.01 | 1.39 | ||
WSBK | WINCHESTER BANCORP INC | $9.49 | 8,300 | 207.41% | 9.46 | 9.35 | 9.22 | N/A | N/A | 65.22 | 70.51 | 66.40 | 37.77 | 34.28 | 0.09 | 0.08 | 0.01 | -0.23 | ||
SND | SMART SAND INC | $2.00 | 43,500 | -34.09% | 1.97 | 1.98 | 1.97 | 2.08 | 2.18 | 50.67 | 71.01 | 57.53 | 75.97 | 61.51 | -0.01 | -0.01 | 0.00 | 1.00 | ||
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.69 | 250,000 | 135.85% | 2.67 | 2.72 | 2.87 | 2.99 | 3.03 | 41.84 | 57.29 | 52.58 | 69.87 | 60.53 | -0.06 | -0.07 | 0.00 | 0.80 | ||
XTNT | XTANT MEDICAL HOLDINGS INC | $0.63 | 23,000 | -0.86% | 0.62 | 0.65 | 0.66 | 0.57 | 0.53 | 48.49 | 48.71 | 46.82 | 55.34 | 57.02 | -0.00 | -0.00 | -0.00 | 0.42 | ||
SRTS | SENSUS HEALTHCARE INC | $5.32 | 64,000 | -63.84% | 4.76 | 4.66 | 4.75 | 4.67 | 5.83 | 62.29 | 78.90 | 82.67 | 89.71 | 93.93 | 0.13 | 0.00 | 0.13 | 0.95 | ||
MCHX | MARCHEX INC | $1.98 | 6,100 | 17.31% | 2.02 | 2.05 | 1.93 | 1.76 | 1.83 | 47.42 | 28.45 | 32.17 | 34.82 | 40.94 | 0.02 | 0.03 | -0.02 | 0.93 | ||
CSBR | CHAMPIONS ONCOLOGY INC | $6.30 | 53,600 | -24.93% | 7.48 | 7.82 | 7.19 | 7.69 | 7.47 | 34.98 | 3.27 | 6.96 | 0.95 | 0.32 | -0.18 | 0.09 | -0.27 | 0.46 | ||
HYMC | HYCROFT MINING HOLDING CORP | $3.47 | 257,000 | -21.17% | 3.77 | 3.58 | 3.43 | 3.29 | 2.82 | 46.70 | 46.28 | 64.15 | 15.19 | 41.45 | 0.09 | 0.11 | -0.02 | 0.80 | ||
DLTH | DULUTH HOLDINGS INC | $2.30 | 30,700 | 39.55% | 2.24 | 2.21 | 2.05 | 2.02 | 2.67 | 56.89 | 65.37 | 73.87 | 47.74 | 57.53 | 0.08 | 0.07 | 0.01 | 1.05 | ||
ALOT | ASTRONOVA INC | $11.37 | 2,000 | 0.00% | 11.22 | 11.48 | 10.07 | 9.59 | 11.35 | 59.99 | 43.01 | 43.09 | 25.32 | 16.74 | 0.34 | 0.43 | -0.09 | 0.28 | ||
ARMP | ARMATA PHARMACEUTICALS INC | $2.38 | 4,700 | -9.62% | 2.40 | 2.26 | 2.07 | 1.79 | 1.98 | 58.88 | 70.11 | 73.29 | 26.57 | 43.98 | 0.12 | 0.13 | -0.00 | 0.35 | ||
OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.46 | 51,500 | 1.58% | 12.82 | 12.44 | 10.57 | 8.29 | 7.93 | 53.80 | 37.48 | 39.39 | 9.92 | 11.75 | 0.59 | 0.77 | -0.18 | 0.41 | ||
BIRD | ALLBIRDS INC | $10.68 | 37,600 | 126.51% | 11.30 | 11.15 | 9.71 | 7.57 | 7.77 | 49.54 | 36.06 | 51.51 | 16.71 | 33.57 | 0.40 | 0.56 | -0.16 | 2.07 | ||
XBIT | XBIOTECH INC | $2.82 | 31,400 | 14.18% | 2.94 | 2.99 | 2.89 | 3.00 | 4.22 | 45.52 | 16.37 | 31.38 | 20.24 | 36.22 | 0.01 | 0.02 | -0.02 | 1.09 | ||
CODA | CODA OCTOPUS GROUP INC | $7.65 | 172,000 | 11.69% | 7.92 | 8.05 | 7.56 | 7.04 | 7.70 | 46.99 | 27.40 | 30.64 | 25.44 | 27.01 | 0.01 | 0.13 | -0.11 | 0.38 | ||
UFI | UNIFI INC | $4.68 | 18,600 | -29.81% | 4.68 | 4.82 | 4.91 | 4.93 | 5.45 | 41.36 | 21.44 | 21.78 | 58.43 | 54.36 | -0.08 | -0.07 | -0.01 | 0.77 | ||
CABA | CABALETTA BIO INC | $1.69 | 846,000 | 23.50% | 1.65 | 1.63 | 1.81 | 1.61 | 2.29 | 50.53 | 66.43 | 59.60 | 83.58 | 67.98 | -0.02 | -0.03 | 0.01 | 1.32 | ||
HYPR | HYPERFINE INC | $1.10 | 538,000 | 126.05% | 1.00 | 0.88 | 0.77 | 0.77 | 0.89 | 67.09 | 79.55 | 83.87 | 71.66 | 78.12 | 0.10 | 0.07 | 0.03 | 1.15 | ||
MNY | MONEYHERO LTD | $2.04 | 145,000 | -32.56% | 1.76 | 1.38 | 1.01 | 0.89 | 0.99 | 80.77 | 89.03 | 88.62 | 74.75 | 70.69 | 0.31 | 0.24 | 0.07 | 0.39 | ||
WHWK | WHITEHAWK THERAPEUTICS INC | $1.81 | 88,000 | -24.14% | 1.90 | 1.92 | 1.89 | 1.82 | 2.18 | 43.88 | 37.93 | 50.19 | 41.15 | 54.37 | -0.00 | 0.01 | -0.01 | 0.81 | ||
YSXT | YSX TECH CO LTD | $3.65 | 91,000 | 213.79% | 4.74 | 5.02 | 5.42 | 4.51 | N/A | 29.51 | 28.06 | 40.69 | 0.00 | 3.45 | -0.32 | -0.18 | -0.14 | 0.08 | ||
UEIC | UNIVERSAL ELECTRONICS INC | $6.39 | 16,800 | -61.29% | 6.43 | 6.64 | 6.79 | 6.34 | 8.14 | 45.13 | 23.01 | 30.28 | 15.26 | 24.12 | -0.09 | -0.06 | -0.03 | 0.96 | ||
UONE | URBAN ONE INC | $1.84 | 44,500 | 161.76% | 1.82 | 1.74 | 1.69 | 1.56 | 1.52 | 60.99 | 79.41 | 79.87 | 46.90 | 59.12 | 0.06 | 0.05 | 0.01 | 1.03 | ||
DLHC | DLH HOLDINGS CORP | $5.84 | 15,600 | -27.78% | 5.74 | 5.74 | 5.47 | 4.78 | 6.24 | 57.69 | 77.48 | 73.04 | 77.40 | 67.37 | 0.11 | 0.12 | -0.00 | 0.76 | ||
SGA | SAGA COMMUNICATIONS INC | $13.04 | 2,600 | -48.00% | 13.24 | 13.28 | 12.75 | 12.27 | 12.43 | 49.37 | 45.76 | 45.13 | 30.27 | 30.11 | 0.16 | 0.21 | -0.04 | 0.28 | ||
IROQ | IF BANCORP INC | $25.00 | 2,800 | N/A | 24.73 | 24.64 | 24.49 | 24.23 | 23.44 | 57.02 | 83.33 | 77.35 | 75.46 | 65.64 | 0.11 | 0.09 | 0.02 | 0.03 | ||
ANRO | ALTO NEUROSCIENCE INC | $3.09 | 63,400 | -45.81% | 2.87 | 2.65 | 2.59 | 2.54 | 3.80 | 68.23 | 90.38 | 90.80 | 100.00 | 97.31 | 0.16 | 0.11 | 0.06 | 0.80 | ||
AMTD | AMTD IDEA GROUP | $1.03 | 6,800 | 9.68% | 1.05 | 1.03 | 1.02 | 1.03 | 1.10 | 48.49 | 36.44 | 41.26 | 29.34 | 41.99 | 0.01 | 0.01 | -0.00 | 0.09 | ||
GMHS | GAMEHAUS HOLDINGS INC | $1.56 | 44,600 | 39.38% | 1.49 | 1.57 | 1.57 | 1.52 | 5.12 | 50.11 | 48.77 | 43.62 | 28.76 | 18.06 | -0.03 | -0.02 | -0.01 | 0.59 | ||
ALAR | ALARUM TECHNOLOGIES LTD | $12.01 | 71,000 | 73.17% | 12.03 | 12.64 | 10.86 | 8.92 | 10.29 | 50.29 | 28.30 | 29.93 | 25.40 | 28.83 | 0.21 | 0.40 | -0.19 | 1.12 | ||
ATLX | ATLAS LITHIUM CORP | $4.67 | 496,000 | 121.43% | 4.69 | 4.31 | 4.21 | 4.45 | 5.76 | 54.52 | 76.29 | 83.50 | 65.05 | 78.28 | 0.26 | 0.16 | 0.11 | 1.22 | ||
EXOZ | EXOZYMES INC | $9.93 | 2,000 | -51.22% | 9.59 | 9.78 | 11.75 | 12.03 | N/A | 45.33 | 33.08 | 32.52 | 98.21 | 87.23 | -0.47 | -0.62 | 0.15 | 0.41 | ||
EPIX | ESSA PHARMA INC | $1.87 | 161,000 | -13.44% | 1.87 | 1.80 | 1.74 | 1.69 | 2.07 | 63.77 | 96.58 | 95.58 | 84.96 | 85.34 | 0.04 | 0.04 | 0.00 | 0.79 | ||
MIST | MILESTONE PHARMACEUTICALS INC | $1.55 | 722,000 | 47.05% | 1.57 | 1.79 | 1.69 | 1.52 | 1.69 | 44.43 | 17.22 | 17.78 | 15.22 | 15.57 | -0.06 | -0.02 | -0.04 | 0.87 | ||
FTEK | FUEL TECH INC | $2.69 | 358,000 | 43.20% | 2.68 | 2.69 | 2.19 | 1.59 | 1.30 | 55.92 | 65.55 | 66.65 | 44.20 | 45.53 | 0.15 | 0.18 | -0.03 | 0.86 | ||
ASPC | ASPAC III ACQUISITION CORP | $10.26 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
UBCP | UNITED BANCORP INC | $14.22 | 650 | -53.57% | 14.10 | 14.27 | 13.87 | 13.40 | 13.25 | 52.36 | 44.79 | 36.23 | 60.55 | 46.85 | 0.08 | 0.11 | -0.03 | 0.10 | ||
FEAM | 5E ADVANCED MATERIALS INC | $4.11 | 12,800 | -79.68% | 3.85 | 3.71 | 3.95 | 4.07 | 7.31 | 55.16 | 54.41 | 66.42 | 69.42 | 79.31 | 0.07 | -0.04 | 0.11 | 1.03 | ||
YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.53 | 65,000 | 948.39% | 1.47 | 1.46 | 1.48 | 1.39 | 2.28 | 54.72 | 69.12 | 66.03 | 57.18 | 55.91 | 0.01 | 0.01 | 0.01 | 1.16 | ||
QNCX | QUINCE THERAPEUTICS INC | $1.80 | 103,000 | -4.63% | 1.82 | 1.74 | 1.41 | 1.31 | 1.44 | 58.96 | 57.42 | 59.67 | 18.52 | 22.65 | 0.12 | 0.13 | -0.01 | 0.68 |