Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIG | TRANSOCEAN LTD | $2.29 | 5.53% | 0.44% | -29.10% | -40.52% | -44.15% | -60.38% | -40.67% | 136.81% | -86.04% | $6.38 | $1.97 | 64.11% | 16.24% | 1.57 | 34,209,644 | -21.68% |
| UE | URBAN EDGE PROPERTIES | $18.36 | -0.33% | 0.44% | -3.97% | -9.38% | -16.85% | 9.81% | -3.42% | 102.87% | -21.54% | $23.85 | $15.66 | 23.02% | 17.24% | 1.04 | 654,251 | -40.38% |
| ROP | ROPER TECHNOLOGIES INC | $559.66 | 1.56% | 0.43% | -2.95% | 5.32% | 3.24% | 4.02% | 22.93% | 82.65% | 229.37% | $595.17 | $499.47 | 5.97% | 12.05% | 0.77 | 674,258 | 8.15% |
| ADP | AUTOMATIC DATA PROCESSING INC | $294.55 | 0.34% | 0.43% | -1.45% | -0.86% | 1.77% | 19.44% | 29.72% | 111.56% | 246.55% | $322.84 | $231.27 | 8.76% | 27.36% | 0.82 | 1,685,890 | 3.04% |
| SPPL | SIMPPLE LTD | $3.50 | 5.91% | 0.43% | -15.99% | -47.82% | 41.44% | -40.96% | N/A | N/A | N/A | $16.80 | $2.02 | 79.20% | 73.36% | -0.29 | 22,969 | 0.21% |
| SUP | SUPERIOR INDUSTRIES INTERNATIONAL INC | $2.34 | -0.43% | 0.43% | -4.49% | 5.41% | -19.59% | -37.77% | -29.73% | 88.71% | -87.66% | $4.16 | $1.50 | 43.75% | 56.00% | 1.36 | 8,684 | -59.21% |
| JKHY | JACK HENRY & ASSOCIATES INC | $172.54 | -0.39% | 0.41% | -0.16% | -0.77% | -6.53% | 4.44% | -12.62% | 8.44% | 155.80% | $196.00 | $157.00 | 11.97% | 9.90% | 0.60 | 475,887 | -5.81% |
| WSBF | WATERSTONE FINANCIAL INC | $12.23 | 0.08% | 0.41% | -10.86% | -7.77% | -18.47% | -0.49% | -24.08% | -6.00% | -5.49% | $16.86 | $11.25 | 27.46% | 8.71% | 0.60 | 63,784 | -32.79% |
| BROG | BROOGE ENERGY LTD | $1.23 | -4.67% | 0.41% | -0.41% | 16.67% | -27.94% | 17.79% | -85.74% | -88.82% | N/A | $2.14 | $0.80 | 42.76% | 53.13% | 0.15 | 418 | -93.58% |
| TEF | TELEFONICA S A | $4.93 | 0.82% | 0.41% | 9.07% | 26.09% | 5.79% | 12.05% | -4.46% | 11.79% | -66.60% | $5.05 | $3.89 | 2.38% | 26.74% | 0.51 | 363,007 | -34.96% |
| IDT | IDT CORP | $49.52 | 0.69% | 0.41% | -5.19% | 4.34% | 5.99% | 35.34% | 72.42% | 802.00% | 179.77% | $58.77 | $33.84 | 15.74% | 46.34% | 1.03 | 73,695 | -4.57% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.20 | 0.39% | 0.40% | 0.79% | 1.75% | 2.48% | N/A | N/A | N/A | N/A | $11.16 | $9.94 | 8.60% | 2.63% | -0.01 | 151,364 | 2,848.84% |
| DAKT | DAKTRONICS INC | $12.46 | 1.55% | 0.40% | -4.74% | -27.01% | -5.03% | 30.47% | 246.11% | 189.10% | 11.35% | $19.89 | $9.23 | 37.36% | 35.07% | 0.95 | 235,557 | 3.97% |
| ARDT | ARDENT HEALTH PARTNERS INC | $12.56 | 2.11% | 0.40% | -4.92% | -11.86% | -29.83% | N/A | N/A | N/A | N/A | $20.72 | $11.31 | 39.38% | 11.05% | 0.59 | 272,653 | 26.24% |
| EA | ELECTRONIC ARTS INC | $146.19 | 1.71% | 0.40% | 1.13% | 25.42% | 0.80% | 14.09% | 14.08% | 25.69% | 144.10% | $168.50 | $115.21 | 13.24% | 26.89% | 0.53 | 2,274,671 | -5.69% |
| FSEA | FIRST SEACOAST BANCORP INC | $10.91 | -0.79% | 0.40% | -4.69% | 8.05% | 19.01% | 25.58% | -13.95% | 58.67% | N/A | $11.69 | $8.46 | 6.65% | 29.00% | 0.29 | 2,479 | 98.48% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $15.25 | 1.46% | 0.39% | 4.24% | 2.35% | -4.27% | -20.53% | 49.22% | 473.31% | -20.57% | $21.00 | $12.25 | 27.38% | 24.49% | 0.75 | 18,352 | -52.89% |
| ECL | ECOLAB INC | $239.67 | 0.72% | 0.39% | -5.13% | -0.99% | -6.50% | 8.56% | 36.48% | 33.09% | 107.34% | $273.69 | $218.25 | 12.43% | 9.81% | 0.92 | 836,210 | -23.54% |
| HLMN | HILLMAN SOLUTIONS CORP | $7.66 | -0.65% | 0.39% | -15.27% | -25.49% | -26.98% | -20.95% | -35.08% | N/A | N/A | $12.08 | $7.24 | 36.59% | 5.80% | 0.98 | 4,971,893 | 222.62% |
| SAFE | SAFEHOLD INC | $15.35 | 0.66% | 0.39% | -16.53% | -5.31% | -33.78% | -19.30% | -86.67% | -68.23% | -82.53% | $28.80 | $13.68 | 46.70% | 12.21% | 1.13 | 404,379 | -16.27% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.25 | -1.44% | 0.39% | 0.44% | 1.69% | 2.81% | N/A | N/A | N/A | N/A | $10.70 | $9.95 | 4.21% | 3.02% | 0.01 | 14,289 | 1,884.58% |
| VACH | VOYAGER ACQUISITION CORP | $10.25 | -0.09% | 0.39% | 0.49% | 1.69% | 2.30% | N/A | N/A | N/A | N/A | $11.20 | $9.95 | 8.48% | 3.02% | 0.00 | 141,679 | -93.05% |
| R | RYDER SYSTEM INC | $139.13 | 2.82% | 0.39% | -4.15% | -15.14% | 0.19% | 13.86% | 100.04% | 398.32% | 40.76% | $171.78 | $116.58 | 19.01% | 19.35% | 1.16 | 400,058 | -28.74% |
| NSPR | INSPIREMD INC | $2.60 | 0.39% | 0.39% | -5.11% | -8.13% | 5.69% | 40.54% | -5.45% | -76.32% | -100.00% | $3.80 | $1.87 | 31.54% | 39.04% | 0.51 | 17,371 | -23.00% |
| CARV | CARVER BANCORP INC | $1.36 | 0.07% | 0.37% | -1.95% | -26.36% | -22.57% | -13.14% | -80.19% | -29.76% | -71.17% | $2.39 | $1.30 | 43.31% | 4.23% | 0.70 | 3,984 | 6.98% |
| TROO | TROOPS INC | $0.55 | 0.55% | 0.37% | -35.12% | -71.16% | -76.20% | -61.35% | -84.78% | -45.50% | -74.24% | $4.89 | $0.49 | 88.85% | 11.68% | 0.71 | 17,591 | -26.18% |
| THCH | TH INTERNATIONAL LTD | $2.73 | 5.00% | 0.37% | -11.94% | -11.94% | -20.87% | -54.50% | -94.45% | N/A | N/A | $6.25 | $2.15 | 56.32% | 26.98% | 0.32 | 2,451 | -13.39% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $8.19 | 0.61% | 0.37% | -22.66% | -28.97% | -40.99% | -31.00% | -59.33% | -69.43% | -49.41% | $14.53 | $7.79 | 43.61% | 5.13% | 0.58 | 1,897,458 | 4.81% |
| LOPE | GRAND CANYON EDUCATION INC | $174.95 | -0.37% | 0.36% | 0.91% | 1.96% | 31.13% | 35.75% | 72.79% | 125.63% | 287.83% | $192.18 | $129.86 | 8.97% | 34.72% | 0.64 | 199,320 | 20.33% |
| MANU | MANCHESTER UNITED PLC | $13.95 | -0.71% | 0.36% | 1.01% | -14.00% | -11.71% | -11.65% | 1.38% | -9.94% | -11.65% | $18.42 | $12.05 | 24.27% | 15.77% | 0.59 | 134,837 | -24.06% |
| MNDO | MIND CTI LTD | $1.68 | -0.30% | 0.36% | -18.29% | -20.05% | -16.04% | -10.43% | -40.39% | -4.23% | -45.44% | $2.13 | $1.60 | 21.36% | 4.69% | 0.30 | 24,757 | 31.59% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $36.62 | -0.54% | 0.36% | -5.76% | -5.37% | -16.62% | 9.97% | -59.11% | 37.15% | 162.13% | $48.37 | $30.98 | 24.29% | 18.21% | 0.93 | 96,877 | -10.21% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.00 | 0.36% | 0.36% | 0.82% | 1.75% | 2.89% | 5.05% | N/A | N/A | N/A | $11.20 | $10.46 | 1.79% | 5.15% | -0.01 | 16,710 | 115.84% |
| LNG | CHENIERE ENERGY INC | $232.27 | 1.83% | 0.35% | -0.57% | 0.18% | 24.63% | 47.55% | 77.13% | 454.74% | 200.52% | $257.65 | $153.03 | 9.85% | 51.78% | 0.71 | 1,365,061 | -37.44% |
| STC | STEWART INFORMATION SERVICES CORP | $65.51 | -1.87% | 0.35% | -9.01% | 1.99% | -8.29% | 4.07% | 27.77% | 121.92% | 69.06% | $78.44 | $58.61 | 16.48% | 11.77% | 0.87 | 169,970 | 2.80% |
| AR | ANTERO RESOURCES CORP | $34.54 | 0.73% | 0.35% | -16.19% | -13.97% | 24.74% | 9.86% | 6.34% | 1,435.11% | -18.84% | $42.63 | $24.53 | 18.97% | 40.81% | 1.27 | 5,274,878 | -18.75% |
| PLMK | PLUM ACQUISITION CORP IV | $10.10 | 0.05% | 0.35% | -0.15% | 0.55% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.94 | 0.15% | 1.56% | -0.01 | 16,498 | -40.47% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $14.60 | 1.60% | 0.34% | -14.62% | -12.15% | -30.81% | -29.94% | -42.29% | 20.16% | N/A | $24.71 | $12.70 | 40.91% | 14.96% | 0.88 | 443,313 | 41.08% |
| WMG | WARNER MUSIC GROUP CORP | $29.22 | 2.13% | 0.34% | -9.62% | -1.95% | -8.54% | -8.60% | -6.35% | N/A | N/A | $36.64 | $27.06 | 20.25% | 7.98% | 0.81 | 1,391,310 | 49.18% |
| TSN | TYSON FOODS INC | $61.42 | -0.98% | 0.34% | 1.74% | 8.82% | 4.05% | 0.16% | -35.01% | 4.14% | 58.91% | $66.88 | $53.61 | 8.16% | 14.57% | 0.48 | 2,123,841 | -10.22% |
| CHRD | CHORD ENERGY CORP | $94.75 | 2.11% | 0.34% | -15.99% | -19.33% | -25.79% | -48.39% | -30.46% | N/A | N/A | $188.02 | $79.83 | 49.61% | 18.69% | 0.96 | 628,978 | -19.28% |
| D | DOMINION ENERGY INC | $53.35 | 0.04% | 0.34% | -1.80% | -0.24% | -12.21% | 4.14% | -36.91% | -31.53% | -27.45% | $61.97 | $47.99 | 13.91% | 11.17% | 0.38 | 3,978,741 | -25.52% |
| APLE | APPLE HOSPITALITY REIT INC | $11.92 | 1.19% | 0.34% | -10.91% | -21.37% | -20.16% | -21.94% | -34.29% | 42.75% | N/A | $16.50 | $10.44 | 27.76% | 14.18% | 1.14 | 2,164,999 | -1.05% |
| CNVS | CINEVERSE CORP | $3.00 | 3.81% | 0.33% | -13.29% | -20.42% | 29.87% | 271.75% | -78.67% | -71.71% | -98.42% | $4.89 | $0.72 | 38.65% | 319.58% | 1.44 | 36,822 | 1.97% |
| LTM | LATAM AIRLINES GROUP SA | $30.41 | 1.37% | 0.33% | -4.64% | 7.57% | 10.02% | N/A | N/A | N/A | N/A | $33.50 | $21.83 | 9.22% | 39.30% | 0.64 | 743,264 | 38.78% |
| KRYS | KRYSTAL BIOTECH INC | $169.12 | 2.00% | 0.33% | -13.02% | 9.24% | -3.35% | 6.33% | 142.26% | 246.06% | N/A | $219.34 | $141.72 | 22.90% | 19.33% | 1.33 | 249,740 | 7.39% |
| WELL | WELLTOWER INC | $147.75 | 0.07% | 0.33% | -1.39% | 8.04% | 11.90% | 57.68% | 54.61% | 235.34% | 94.77% | $158.55 | $93.72 | 6.81% | 57.66% | 0.77 | 1,684,070 | -14.79% |
| BAYA | BAYVIEW ACQUISITION CORP | $10.97 | -0.05% | 0.32% | 0.78% | 1.91% | 3.25% | 7.92% | N/A | N/A | N/A | $10.97 | $10.16 | 0.05% | 7.92% | -0.01 | 115 | 283.33% |
| DOC | HEALTHPEAK PROPERTIES INC | $18.81 | -0.05% | 0.32% | -8.02% | -9.70% | -18.22% | 0.97% | -45.13% | -22.37% | -55.69% | $23.26 | $17.33 | 19.13% | 8.54% | 0.80 | 5,082,576 | 7.64% |
| ZIMV | ZIMVIE INC | $9.42 | 0.43% | 0.32% | -18.02% | -34.40% | -33.43% | -40.42% | -61.06% | N/A | N/A | $22.40 | $8.56 | 57.95% | 10.05% | 1.27 | 81,484 | -29.77% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.75 | 3.28% | 0.32% | -3.52% | 0.96% | 5.07% | 10.68% | -11.27% | N/A | N/A | $17.50 | $13.51 | 10.00% | 16.58% | 0.11 | 6,407 | 2,685.65% |
| SHW | SHERWIN WILLIAMS CO | $334.44 | 0.96% | 0.32% | -2.41% | -7.14% | -7.51% | 10.11% | 34.84% | 98.26% | 255.01% | $400.42 | $282.09 | 16.48% | 18.56% | 0.82 | 1,081,012 | -19.24% |
| GIB | CGI INC | $105.56 | 1.00% | 0.31% | 5.45% | -5.72% | -7.63% | 0.63% | 30.39% | 72.94% | 131.14% | $122.79 | $92.85 | 14.03% | 13.69% | 0.79 | 254,080 | -21.39% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.43 | 1.42% | 0.31% | 3.04% | 11.63% | 2.23% | 25.10% | -62.92% | -51.62% | -75.66% | $9.11 | $4.97 | 29.42% | 29.38% | 0.54 | 101,336 | 146.03% |
| REPX | RILEY EXPLORATION PERMIAN INC | $25.92 | -0.04% | 0.31% | -15.02% | -24.91% | -2.56% | -4.14% | 11.87% | 315.32% | -6.29% | $37.55 | $21.98 | 30.97% | 17.93% | 1.51 | 96,220 | -18.41% |
| MNST | MONSTER BEVERAGE CORP | $58.59 | -0.85% | 0.31% | 1.31% | 21.35% | 9.64% | 7.84% | 35.19% | 95.95% | 147.95% | $60.34 | $43.32 | 2.90% | 35.25% | 0.70 | 3,618,351 | -27.55% |
| ALLK | ALLAKOS INC | $0.33 | 0.31% | 0.31% | 32.93% | -72.98% | -72.52% | -67.94% | -92.40% | -99.53% | N/A | $1.56 | $0.22 | 78.97% | 51.39% | 1.19 | 125,910 | -7.54% |
| BUD | ANHEUSER-BUSCH INBEV SA | $65.83 | -0.59% | 0.30% | 6.99% | 34.70% | 1.89% | 9.24% | 10.53% | 57.07% | -42.04% | $67.49 | $45.94 | 2.46% | 43.30% | 0.75 | 1,449,748 | -4.56% |
| NBTX | NANOBIOTIX SA | $3.30 | 0.18% | 0.30% | -9.54% | -4.35% | -30.53% | -44.07% | -50.67% | N/A | N/A | $7.51 | $2.76 | 56.06% | 19.57% | 0.95 | 1,418 | 83.44% |
| AACB | ARTIUS II ACQUISITION INC | $9.93 | 0.10% | 0.30% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 1.88% | 0.81% | -0.03 | 2,205 | -99.12% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.02 | 0.10% | 0.30% | 0.70% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 1.28% | 0.70% | -0.02 | 5,877 | -93.07% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.06 | 0.20% | 0.30% | 0.20% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 7.02% | 1.11% | 0.02 | 1,069,669 | 475,308.44% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.07 | 0.00% | 0.30% | 0.50% | 1.21% | N/A | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 5.36% | 1.61% | 0.01 | 87,715 | 2,192,775.00% |
| TAVI | TAVIA ACQUISITION CORP | $10.09 | 0.00% | 0.30% | 0.40% | 1.36% | N/A | N/A | N/A | N/A | N/A | $10.35 | $9.89 | 2.51% | 2.02% | 0.00 | 13 | -97.83% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.10 | 0.10% | 0.30% | 0.80% | 1.61% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.88 | 0.20% | 2.23% | 0.01 | 410,644 | 36,894.95% |
| OSW | ONESPAWORLD HOLDINGS LTD | $16.99 | 1.43% | 0.30% | -7.16% | -15.22% | -1.62% | 35.70% | 67.89% | 298.83% | N/A | $23.01 | $12.11 | 26.16% | 40.30% | 1.21 | 588,942 | -26.46% |
| GRAF | GRAF GLOBAL CORP | $10.24 | 0.00% | 0.29% | 0.20% | 1.29% | 2.40% | N/A | N/A | N/A | N/A | $11.02 | $9.97 | 7.08% | 2.71% | -0.01 | 1,138 | 832.79% |
| MACI | MELAR ACQUISITION CORP I | $10.28 | 0.00% | 0.29% | -0.29% | 1.48% | 2.90% | N/A | N/A | N/A | N/A | $10.35 | $9.95 | 0.68% | 3.32% | 0.01 | 133 | -92.62% |
| ANAB | ANAPTYSBIO INC | $20.61 | 0.93% | 0.29% | 10.15% | 22.31% | -36.03% | 6.95% | -12.22% | 27.46% | N/A | $41.31 | $12.21 | 50.11% | 68.80% | 0.83 | 596,895 | -6.91% |
| SRL | SCULLY ROYALTY LTD | $7.56 | 0.69% | 0.29% | -6.18% | -5.48% | -5.95% | 20.63% | -20.48% | 19.01% | -58.60% | $9.99 | $5.74 | 24.30% | 31.74% | 0.48 | 5,113 | 168.12% |
| AROC | ARCHROCK INC | $24.10 | 3.75% | 0.29% | -11.75% | -18.86% | 19.84% | 21.47% | 169.88% | 467.06% | -29.45% | $30.44 | $17.27 | 20.83% | 39.59% | 1.10 | 925,633 | -47.54% |
| ARTNA | ARTESIAN RESOURCES CORP | $34.76 | -2.14% | 0.29% | 12.38% | 15.91% | 0.61% | -0.37% | -26.17% | 1.94% | 56.86% | $41.29 | $29.45 | 15.81% | 18.03% | 0.38 | 26,018 | -70.31% |
| CENT | CENTRAL GARDEN & PET CO | $34.90 | -1.25% | 0.29% | -1.91% | -4.36% | 3.65% | -16.79% | -4.23% | 38.01% | 352.07% | $47.48 | $32.17 | 26.50% | 8.49% | 0.71 | 70,699 | -49.95% |
| BELFA | BEL FUSE INC | $66.40 | 4.95% | 0.29% | -12.22% | -23.94% | -35.65% | -6.57% | 206.41% | 906.06% | 262.25% | $106.93 | $53.95 | 37.90% | 23.08% | 0.87 | 4,120 | -37.28% |
| LEGT | LEGATO MERGER CORP III | $10.51 | 0.48% | 0.29% | 0.48% | 1.69% | 2.65% | 4.27% | N/A | N/A | N/A | $10.57 | $10.07 | 0.57% | 4.37% | -0.00 | 275,779 | 88,574.92% |
| CME | CME GROUP INC | $263.27 | 0.68% | 0.28% | 0.13% | 12.18% | 14.62% | 23.84% | 18.83% | 44.08% | 192.88% | $273.42 | $190.70 | 3.71% | 38.05% | 0.43 | 2,583,212 | -25.69% |
| NVS | NOVARTIS AG | $111.17 | 0.94% | 0.28% | 0.07% | 11.20% | -1.73% | 13.04% | 22.92% | 24.84% | 6.61% | $120.92 | $96.06 | 8.06% | 15.73% | 0.35 | 1,542,877 | -44.96% |
| HLXB | HELIX ACQUISITION CORP II | $10.80 | 0.56% | 0.28% | 0.28% | 0.93% | 2.96% | 4.45% | N/A | N/A | N/A | $11.59 | $10.14 | 6.82% | 6.51% | 0.05 | 4,506 | 20,381.82% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.21 | 0.17% | 0.28% | 1.26% | 1.15% | 0.17% | 58.40% | 30.02% | N/A | N/A | $39.21 | $22.25 | 7.65% | 62.74% | 0.88 | 1,469,679 | 4.16% |
| RDUS | RADIUS RECYCLING | $29.19 | 1.00% | 0.27% | 0.66% | 133.71% | 78.64% | 62.98% | -40.34% | 114.16% | 72.93% | $29.25 | $10.57 | 0.21% | 176.16% | 1.36 | 632,671 | -14.63% |
| AEE | AMEREN CORP | $98.92 | 0.29% | 0.27% | 0.11% | 5.10% | 11.13% | 32.41% | 3.13% | 34.33% | 133.74% | $104.10 | $69.39 | 4.98% | 42.56% | 0.42 | 847,428 | -19.68% |
| CLPR | CLIPPER REALTY INC | $3.68 | 1.10% | 0.27% | -14.22% | -8.46% | -44.91% | -10.90% | -59.16% | -23.49% | N/A | $7.12 | $3.38 | 48.31% | 8.88% | 0.84 | 75,362 | -32.35% |
| GNE | GENIE ENERGY LTD | $15.07 | -0.99% | 0.27% | -1.63% | 6.13% | -6.51% | -4.86% | 123.59% | 94.45% | 32.54% | $17.93 | $13.05 | 15.95% | 15.48% | 0.51 | 49,681 | 12.01% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.40 | 0.00% | 0.26% | 0.88% | 2.24% | 4.49% | 7.34% | N/A | N/A | N/A | $13.14 | $10.62 | 13.24% | 7.34% | -0.05 | 9 | -99.68% |
| CGNT | COGNYTE SOFTWARE LTD | $9.53 | 2.47% | 0.26% | 13.86% | 2.03% | 43.31% | 37.52% | 25.39% | N/A | N/A | $11.12 | $6.21 | 14.30% | 53.46% | 1.19 | 218,491 | -6.62% |
| DESP | DESPEGARCOM CORP | $19.15 | -0.10% | 0.26% | -0.26% | -0.26% | 27.67% | 52.10% | 69.77% | 206.89% | N/A | $19.55 | $9.25 | 2.05% | 107.03% | 1.23 | 1,592,378 | -46.87% |
| EHAB | ENHABIT INC | $7.70 | 2.39% | 0.26% | -13.58% | -5.29% | 9.07% | -24.29% | N/A | N/A | N/A | $10.70 | $6.85 | 28.04% | 12.41% | 0.73 | 221,784 | 0.52% |
| RFAI | RF ACQUISITION CORP II | $10.43 | 0.26% | 0.26% | 0.55% | 1.63% | 2.62% | N/A | N/A | N/A | N/A | $10.43 | $10.00 | 0.03% | 4.27% | 0.00 | 1,000 | N/A |
| ALDF | ALDEL FINANCIAL II INC | $10.12 | 0.26% | 0.26% | 0.16% | 1.35% | 1.36% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 5.34% | 2.18% | -0.00 | 3,280 | N/A |
| FDS | FACTSET RESEARCH SYSTEMS INC | $428.15 | 0.62% | 0.26% | -0.92% | -8.34% | -6.24% | 1.26% | -0.21% | 56.01% | 168.05% | $499.87 | $391.69 | 14.35% | 9.31% | 0.78 | 174,201 | -31.19% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $7.87 | 3.55% | 0.25% | 2.21% | -38.61% | -0.88% | -76.74% | -94.93% | N/A | N/A | $45.20 | $5.00 | 82.59% | 57.40% | 2.37 | 1,098,791 | -24.19% |
| INGR | INGREDION INC | $130.06 | -0.12% | 0.25% | -2.24% | -4.20% | -4.08% | 13.00% | 49.82% | 61.42% | 68.49% | $155.44 | $111.54 | 16.33% | 16.61% | 0.55 | 371,486 | 8.77% |
| PHX | PHX MINERALS INC | $3.95 | 0.25% | 0.25% | -3.89% | -1.50% | 7.34% | 11.90% | 14.83% | 15.84% | -83.13% | $4.24 | $3.09 | 6.84% | 27.83% | 0.87 | 48,577 | -23.39% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $31.85 | -2.09% | 0.25% | 2.51% | 4.91% | 9.35% | 8.23% | -3.14% | 4.30% | 32.23% | $33.22 | $26.78 | 4.12% | 18.95% | 0.30 | 91,065 | -6.78% |
| RELY | REMITLY GLOBAL INC | $19.98 | 1.78% | 0.25% | -4.68% | -13.21% | 37.98% | 8.41% | 91.20% | N/A | N/A | $27.32 | $11.60 | 26.87% | 72.24% | 1.30 | 2,551,274 | 26.76% |
| RIBB | RIBBON ACQUISITION CORP | $10.03 | 0.00% | 0.25% | 0.55% | -0.15% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 4.07% | 0.75% | -0.02 | 115 | -88.92% |
| AMH | AMERICAN HOMES 4 RENT | $36.95 | -0.11% | 0.24% | -0.38% | 6.79% | -4.32% | 3.88% | -10.34% | 60.51% | 114.83% | $41.41 | $31.68 | 10.77% | 16.64% | 0.74 | 1,135,367 | -49.05% |
| OGE | OGE ENERGY CORP | $45.21 | 0.38% | 0.24% | 0.24% | 4.65% | 10.32% | 31.73% | 10.08% | 44.58% | 39.32% | $46.91 | $33.79 | 3.62% | 33.80% | 0.54 | 1,054,283 | 12.78% |
| AAM | AA MISSION ACQUISITION CORP | $10.30 | 0.24% | 0.24% | 0.34% | 1.63% | 2.64% | N/A | N/A | N/A | N/A | $10.43 | $9.96 | 1.29% | 3.36% | -0.00 | 206 | 4,020.00% |
| SAND | SANDSTORM GOLD LTD | $8.51 | 2.65% | 0.24% | 24.23% | 47.74% | 35.08% | 58.47% | 8.82% | 12.57% | 149.56% | $8.82 | $4.92 | 3.51% | 72.97% | 0.65 | 4,531,114 | -45.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.