Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.04 | 0.21% | 0.23% | 0.33% | -0.56% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.86% | 1.55% | -0.02 | 1,416 | 101.71% |
| XEL | XCEL ENERGY INC | $70.29 | -1.76% | 0.23% | 2.08% | 5.52% | 7.96% | 27.04% | -4.63% | 8.86% | 101.58% | $73.38 | $51.97 | 4.20% | 35.25% | 0.40 | 6,518,275 | 15.59% |
| PLYA | PLAYA HOTELS & RESORTS NV | $13.44 | 0.07% | 0.22% | 1.05% | 9.71% | 56.46% | 46.72% | 45.30% | 513.70% | N/A | $13.44 | $6.95 | 0.00% | 93.38% | 0.99 | 2,472,248 | -60.20% |
| GRVY | GRAVITY CO LTD | $58.63 | 0.38% | 0.22% | -0.03% | -5.89% | -5.75% | -13.59% | 18.37% | 52.09% | 2,665.57% | $88.85 | $53.12 | 34.01% | 10.37% | 1.04 | 8,350 | 19.92% |
| MGEE | MGE ENERGY INC | $90.78 | -0.27% | 0.22% | -0.99% | 5.93% | -1.10% | 14.96% | 13.09% | 35.63% | 107.02% | $109.22 | $72.27 | 16.88% | 25.62% | 0.50 | 77,438 | -28.75% |
| EVRI | EVERI HOLDINGS INC | $13.80 | 0.07% | 0.22% | 1.02% | 1.32% | 3.37% | 61.03% | -25.61% | 223.19% | 80.16% | $13.83 | $6.37 | 0.22% | 116.64% | 1.35 | 835,781 | -18.94% |
| OTTR | OTTER TAIL CORP | $79.13 | 0.23% | 0.22% | -2.09% | 2.00% | 1.20% | -7.67% | 29.36% | 82.83% | 151.21% | $100.84 | $71.66 | 21.53% | 10.42% | 0.67 | 268,307 | 57.00% |
| ROST | ROSS STORES INC | $139.93 | 1.24% | 0.21% | 8.32% | -6.26% | -3.08% | 5.52% | 32.50% | 63.68% | 168.12% | $163.60 | $122.36 | 14.47% | 14.36% | 1.00 | 2,478,287 | 8.01% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $14.16 | 2.83% | 0.21% | -23.62% | -40.80% | -27.87% | -36.98% | N/A | N/A | N/A | $26.86 | $12.41 | 47.28% | 14.10% | 1.15 | 1,067,380 | -33.41% |
| MKFG | MARKFORGED HOLDING CORP | $4.74 | -0.42% | 0.21% | 44.51% | 37.79% | 4.64% | -30.29% | -87.19% | N/A | N/A | $6.84 | $1.57 | 30.67% | 201.53% | 1.25 | 247,949 | 265.19% |
| FGMC | FG MERGER II CORP | $9.62 | 0.21% | 0.21% | 0.63% | -2.14% | N/A | N/A | N/A | N/A | N/A | $9.90 | $9.53 | 2.83% | 0.94% | 0.01 | 273,550 | 415.59% |
| NGG | NATIONAL GRID PLC | $72.26 | 0.77% | 0.21% | 14.99% | 19.87% | 8.92% | 8.14% | -4.96% | 24.31% | -3.33% | $74.82 | $55.13 | 3.42% | 31.07% | 0.43 | 871,736 | -27.11% |
| VIRT | VIRTU FINANCIAL INC | $38.54 | -1.46% | 0.21% | -0.87% | -2.48% | 24.89% | 76.47% | 12.07% | 58.93% | 73.96% | $41.38 | $21.38 | 6.86% | 80.26% | 0.50 | 1,104,745 | -37.26% |
| LZB | LA-Z-BOY INC | $38.54 | 0.89% | 0.21% | -3.82% | -15.33% | -2.60% | 13.22% | 38.43% | 82.91% | 40.20% | $48.31 | $32.00 | 20.22% | 20.44% | 1.05 | 358,961 | -2.82% |
| CECO | CECO ENVIRONMENTAL CORP | $19.40 | 3.69% | 0.21% | -22.83% | -34.35% | -26.74% | -20.07% | 309.28% | 314.53% | 55.45% | $35.16 | $17.57 | 44.82% | 10.43% | 1.05 | 209,151 | -32.55% |
| CUB | LIONHEART HOLDINGS | $10.29 | 0.14% | 0.20% | 0.50% | 1.69% | 2.65% | N/A | N/A | N/A | N/A | $10.55 | $9.96 | 2.45% | 3.32% | 0.00 | 4,843 | 43,927.27% |
| AMSF | AMERISAFE INC | $49.63 | 0.77% | 0.20% | -4.59% | -1.25% | -11.64% | -2.53% | 6.87% | -16.09% | 7.73% | $60.24 | $41.97 | 17.61% | 18.25% | 0.46 | 109,587 | 4.10% |
| NHIC | NEWHOLD INVESTMENT CORP III | $9.95 | 0.15% | 0.20% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 3.02% | 0.91% | -0.01 | 832,238 | 2,675.79% |
| DYNX | DYNAMIX CORP | $9.97 | 0.10% | 0.20% | 0.71% | 1.48% | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.78 | 4.88% | 1.94% | -0.00 | 12,485 | 13,619.78% |
| TSVT | 2SEVENTY BIO INC | $4.99 | 0.00% | 0.20% | 0.60% | 91.92% | 1.01% | 16.86% | -67.51% | N/A | N/A | $5.30 | $2.29 | 5.85% | 117.90% | 1.30 | 541,349 | -51.52% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.00 | 0.40% | 0.20% | -30.26% | -38.12% | -20.00% | -52.61% | -49.29% | N/A | N/A | $21.78 | $4.25 | 77.04% | 17.65% | 0.22 | 123,777 | 47.31% |
| COLA | COLUMBUS ACQUISITION CORP | $10.02 | 0.10% | 0.20% | 0.50% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 1.76% | 0.60% | 0.02 | 18,457 | 1,509.15% |
| TU | TELUS CORP | $15.04 | -0.40% | 0.20% | 9.06% | 6.29% | -5.65% | -6.47% | -42.55% | -6.12% | -14.45% | $17.27 | $13.24 | 12.89% | 13.60% | 0.48 | 1,530,809 | -56.41% |
| SDHIU | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.07 | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.02 | 0.30% | 0.50% | 0.00 | 354 | -86.43% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.11 | 0.00% | 0.20% | 0.30% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.00 | 0.88% | 1.10% | -0.01 | 334 | 156.92% |
| ASPC | ASPAC III ACQUISITION CORP | $10.12 | 0.10% | 0.20% | 0.50% | 1.30% | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 3.71% | 1.71% | -0.01 | 6,768 | 175.91% |
| GIG | GIGCAPITAL7 CORP | $10.16 | 0.20% | 0.20% | 0.30% | 0.79% | 2.32% | N/A | N/A | N/A | N/A | $10.18 | $9.89 | 0.20% | 2.73% | 0.01 | 39,979 | N/A |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.22 | 0.00% | 0.20% | 0.69% | 1.49% | 2.18% | N/A | N/A | N/A | N/A | $10.22 | $9.96 | 0.00% | 2.61% | -0.01 | 14,632 | 6,801.89% |
| YHNA | YHN ACQUISITION I LTD | $10.24 | 0.10% | 0.20% | 0.49% | 1.59% | 1.89% | N/A | N/A | N/A | N/A | $10.70 | $9.99 | 4.30% | 2.50% | 0.00 | 1,116 | N/A |
| BECN | BEACON ROOFING SUPPLY INC | $124.09 | 0.06% | 0.19% | 0.22% | 4.79% | 31.60% | 27.65% | 106.89% | 601.47% | 302.37% | $124.10 | $77.54 | 0.01% | 60.03% | 1.12 | 1,404,728 | -50.12% |
| EURK | EUREKA ACQUISITION CORP | $10.35 | -0.10% | 0.19% | 0.68% | 1.67% | 2.68% | N/A | N/A | N/A | N/A | $10.37 | $10.03 | 0.19% | 3.24% | -0.01 | 1,164 | 2,963.16% |
| IBAC | IB ACQUISITION CORP | $10.36 | 0.10% | 0.19% | 0.68% | 1.42% | 3.08% | 3.29% | N/A | N/A | N/A | $10.50 | $9.93 | 1.33% | 4.33% | 0.02 | 5,695 | 89.58% |
| DHT | DHT HOLDINGS INC | $10.44 | 1.66% | 0.19% | -4.22% | -3.33% | -0.57% | -7.45% | 86.76% | 35.23% | 32.49% | $12.80 | $8.67 | 18.44% | 20.42% | 0.59 | 1,279,078 | -41.34% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $42.45 | -0.14% | 0.19% | 3.94% | 11.98% | 22.51% | 43.95% | 0.35% | 14.27% | -25.03% | $43.12 | $29.08 | 1.54% | 45.98% | 0.41 | 4,328,316 | -29.46% |
| INVX | INNOVEX INTERNATIONAL INC | $15.94 | 3.57% | 0.19% | -11.79% | -5.18% | 7.48% | -16.54% | -48.03% | -51.80% | -78.28% | $20.14 | $12.54 | 20.86% | 27.11% | 1.04 | 352,388 | 1.99% |
| JVSA | JVSPAC ACQUISITION CORP | $10.76 | 0.00% | 0.19% | 0.37% | 1.89% | 3.76% | 6.64% | N/A | N/A | N/A | $10.78 | $10.09 | 0.19% | 6.64% | -0.00 | 120 | -99.98% |
| MPW | MEDICAL PROPERTIES TRUST INC | $5.46 | 2.44% | 0.18% | -10.64% | 16.42% | 10.75% | 19.47% | -70.55% | -65.60% | -62.78% | $6.55 | $3.51 | 16.64% | 55.56% | 0.94 | 7,201,160 | -10.02% |
| KR | KROGER CO | $71.35 | -0.90% | 0.18% | 9.10% | 21.55% | 25.86% | 27.07% | 25.86% | 116.47% | 99.02% | $73.63 | $49.04 | 3.10% | 45.49% | 0.18 | 9,222,517 | -34.14% |
| BOKF | BOK FINANCIAL CORP | $91.33 | 2.22% | 0.18% | -13.22% | -16.90% | -15.44% | -1.85% | 3.55% | 97.60% | 43.15% | $121.58 | $85.08 | 24.88% | 7.35% | 1.00 | 237,298 | 7.95% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.58 | 1.22% | 0.17% | 10.08% | -28.25% | -13.58% | 3.95% | -62.88% | N/A | N/A | $1.55 | $0.42 | 62.65% | 37.86% | 0.97 | 99,721 | 164.09% |
| AZO | AUTOZONE INC | $3,609.65 | -1.16% | 0.17% | -1.32% | 8.32% | 14.47% | 20.78% | 64.40% | 244.75% | 414.20% | $3.92k | $2.73k | 7.84% | 32.27% | 0.52 | 121,752 | 6.45% |
| OR | OSISKO GOLD ROYALTIES LTD | $23.37 | 2.05% | 0.17% | 13.72% | 24.57% | 13.12% | 48.48% | 82.44% | 152.92% | N/A | $24.18 | $15.12 | 3.35% | 54.56% | 0.55 | 644,960 | -42.96% |
| OMCC | OLD MARKET CAPITAL CORP | $5.95 | -0.17% | 0.17% | -7.03% | -3.41% | -3.25% | -9.71% | -42.62% | 15.31% | -55.43% | $7.55 | $5.29 | 21.19% | 12.48% | 0.44 | 6,570 | 53.25% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $47.63 | 1.13% | 0.17% | -12.24% | -10.76% | -12.69% | 3.48% | -25.25% | 32.20% | 136.38% | $58.17 | $40.31 | 18.11% | 18.16% | 0.83 | 1,440,125 | -21.11% |
| SITC | SITE CENTERS CORP | $11.92 | 1.02% | 0.17% | -9.35% | -23.20% | -30.58% | -78.34% | -82.29% | -38.43% | -91.63% | $64.44 | $10.46 | 81.50% | 14.01% | 1.15 | 499,988 | -11.95% |
| CNA | CNA FINANCIAL CORP | $48.01 | -0.56% | 0.17% | -3.59% | -1.44% | -3.07% | 8.55% | -0.66% | 61.05% | 16.98% | $52.36 | $42.33 | 8.31% | 13.42% | 0.66 | 288,929 | 25.99% |
| WHR | WHIRLPOOL CORP | $78.97 | 1.58% | 0.16% | -17.43% | -40.21% | -28.45% | -25.27% | -55.85% | -24.49% | -59.81% | $135.49 | $75.03 | 41.72% | 5.25% | 1.05 | 2,868,420 | 64.28% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $6.08 | 1.33% | 0.16% | -10.59% | 106.10% | 155.46% | 239.66% | -55.62% | -93.46% | N/A | $6.90 | $0.87 | 11.88% | 602.89% | 0.98 | 12,542 | -48.85% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.15 | 2.33% | 0.16% | -18.11% | -35.94% | -44.24% | -50.72% | 2.33% | 21.54% | -70.84% | $14.15 | $5.77 | 56.54% | 6.59% | 0.82 | 40,578 | -21.43% |
| TRP | TC ENERGY CORP | $49.50 | 1.21% | 0.16% | 0.47% | 4.10% | 5.34% | 37.84% | -11.51% | 8.08% | 5.03% | $50.37 | $35.38 | 1.73% | 39.91% | 0.63 | 1,253,851 | -24.91% |
| FNV | FRANCO NEVADA CORP | $171.36 | 0.72% | 0.16% | 9.99% | 31.80% | 26.19% | 43.99% | 10.11% | 25.77% | 248.01% | $178.74 | $112.70 | 4.13% | 52.05% | 0.51 | 671,505 | -62.62% |
| HTHT | H WORLD GROUP LTD | $34.53 | -2.51% | 0.15% | -8.53% | 5.99% | -9.06% | -11.82% | 15.02% | 19.44% | 490.26% | $42.98 | $27.03 | 19.66% | 27.75% | 0.97 | 1,563,945 | -31.42% |
| AUNA | AUNA SA | $6.97 | 0.87% | 0.14% | -0.57% | -15.31% | -0.85% | -7.68% | N/A | N/A | N/A | $9.89 | $6.44 | 29.52% | 8.23% | 0.49 | 4,558 | -63.03% |
| ITIC | INVESTORS TITLE CO | $230.82 | -0.18% | 0.14% | -4.91% | 1.46% | -1.86% | 41.06% | 21.51% | 96.29% | 215.33% | $290.40 | $146.41 | 20.52% | 57.65% | 0.96 | 2,889 | -49.48% |
| STVN | STEVANATO GROUP SPA | $21.89 | 0.37% | 0.14% | -2.06% | 1.62% | 19.36% | -19.85% | 29.22% | N/A | N/A | $28.77 | $16.56 | 23.91% | 32.19% | 0.89 | 303,195 | 94.33% |
| DMLP | DORCHESTER MINERALS LP | $29.26 | -0.24% | 0.14% | -3.10% | -9.44% | -11.31% | -16.42% | 14.30% | 149.87% | 25.58% | $34.88 | $25.84 | 16.11% | 13.24% | 0.59 | 50,127 | -38.16% |
| NN | NEXTNAV INC | $11.83 | 6.77% | 0.13% | -7.29% | -3.27% | 19.86% | 35.90% | 55.25% | N/A | N/A | $18.54 | $6.47 | 36.19% | 82.84% | 0.91 | 949,533 | 17.59% |
| ANF | ABERCROMBIE & FITCH CO | $73.07 | -0.95% | 0.12% | -7.90% | -40.80% | -48.77% | -36.51% | 101.63% | 702.97% | 219.64% | $196.99 | $65.40 | 62.91% | 11.73% | 1.35 | 2,129,158 | 36.17% |
| SY | SO-YOUNG INTERNATIONAL INC | $0.82 | -3.41% | 0.12% | -16.14% | -12.00% | -21.81% | -32.70% | -45.27% | -91.86% | N/A | $1.42 | $0.66 | 42.18% | 23.64% | 0.93 | 8,887 | -82.67% |
| OII | OCEANEERING INTERNATIONAL INC | $17.92 | 3.76% | 0.11% | -19.10% | -32.25% | -27.24% | -22.26% | 39.89% | 301.79% | -66.88% | $30.98 | $15.46 | 42.15% | 15.91% | 1.49 | 1,796,549 | 56.21% |
| DRI | DARDEN RESTAURANTS INC | $200.44 | -0.66% | 0.11% | -3.89% | 6.84% | 23.29% | 27.99% | 45.11% | 191.25% | 199.12% | $211.00 | $135.87 | 5.00% | 47.53% | 0.93 | 934,391 | -1.14% |
| TILE | INTERFACE INC | $18.60 | 1.81% | 0.11% | -8.55% | -23.99% | 1.25% | 17.28% | 43.52% | 128.50% | -8.19% | $27.34 | $14.13 | 31.96% | 31.68% | 1.32 | 425,207 | -12.26% |
| HPK | HIGHPEAK ENERGY INC | $9.45 | -0.42% | 0.11% | -24.88% | -33.07% | -32.93% | -37.83% | -71.66% | -10.00% | N/A | $17.48 | $7.82 | 45.94% | 20.84% | 0.90 | 218,484 | -8.06% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.48 | -0.21% | 0.11% | -9.89% | -19.32% | -24.82% | 12.46% | -11.65% | -12.22% | -66.14% | $14.25 | $8.36 | 33.47% | 13.40% | 0.78 | 176,628 | -3.51% |
| ALL | ALLSTATE CORP | $194.86 | 0.07% | 0.10% | -6.00% | 4.72% | 1.49% | 13.11% | 47.82% | 92.09% | 174.64% | $212.91 | $156.66 | 8.48% | 24.38% | 0.60 | 913,933 | -19.67% |
| MARPS | MARINE PETROLEUM TRUST | $3.90 | 0.10% | 0.10% | 0.10% | -5.86% | -3.13% | -9.38% | -51.08% | 215.86% | -70.36% | $5.20 | $3.76 | 24.92% | 3.83% | 0.41 | 449 | -93.25% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $9.89 | 0.20% | 0.10% | 0.41% | -1.35% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.81 | 1.69% | 0.82% | -0.01 | 71,692 | N/A |
| KFII | K&F GROWTH ACQUISITION CORP II | $9.97 | 0.10% | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 0.81% | 0.71% | 0.01 | 310,833 | 15,897.58% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $9.98 | -0.05% | 0.10% | -0.94% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.96 | 1.82% | 0.15% | 0.02 | 95,166 | 7,771.46% |
| GSHRU | GESHER ACQUISITION CORP II | $10.05 | 0.00% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.97 | 0.00% | 0.80% | -0.01 | 74 | -99.96% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.08 | 0.10% | 0.10% | 0.50% | 0.37% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.94 | 0.84% | 1.41% | 0.00 | 785,200 | 26,173,233.33% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.12 | 0.00% | 0.10% | 0.20% | 0.36% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.98 | 0.78% | 1.40% | 0.00 | 5,824 | -92.24% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.14 | 0.00% | 0.10% | 0.40% | 1.60% | 1.60% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 8.32% | 2.50% | 0.01 | 94,116 | 943.65% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.21 | 0.00% | 0.10% | 0.39% | 1.29% | 1.69% | N/A | N/A | N/A | N/A | $10.21 | $9.96 | 0.00% | 2.51% | 0.00 | 17 | -26.09% |
| ALF | CENTURION ACQUISITION CORP | $10.30 | -0.19% | 0.10% | 0.24% | 1.48% | 2.90% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 0.29% | 3.41% | 0.00 | 2,593 | -0.46% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.39 | 0.87% | 0.10% | 1.07% | 1.37% | 3.18% | N/A | N/A | N/A | N/A | $10.39 | $10.02 | 0.00% | 3.69% | 0.01 | 5,060 | 72.46% |
| IROH | IRON HORSE ACQUISITIONS CORP | $10.50 | 0.00% | 0.10% | -0.28% | 1.45% | 2.64% | 4.58% | N/A | N/A | N/A | $11.11 | $10.03 | 5.49% | 4.69% | 0.00 | 73 | -29.81% |
| CKX | CKX LANDS INC | $10.55 | 0.00% | 0.09% | -9.83% | -11.72% | -21.81% | -26.52% | -8.26% | 24.18% | -27.34% | $14.44 | $10.04 | 26.94% | 5.06% | -0.30 | 190 | -48.65% |
| QETA | QUETTA ACQUISITION CORP | $10.72 | 0.00% | 0.09% | -0.46% | 1.52% | 2.44% | 5.00% | N/A | N/A | N/A | $11.55 | $10.21 | 7.19% | 5.00% | -0.01 | 1 | -75.00% |
| SPKL | SPARK I ACQUISITION CORP | $10.80 | 0.09% | 0.09% | 0.37% | 1.03% | 2.27% | 4.73% | N/A | N/A | N/A | $11.95 | $10.28 | 9.62% | 5.06% | 0.01 | 7,734 | 6,187.80% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.26 | 0.00% | 0.09% | 0.54% | 2.09% | 4.55% | 7.24% | N/A | N/A | N/A | $11.26 | $10.47 | 0.00% | 7.55% | 0.00 | 48 | -99.98% |
| ATMV | ALPHAVEST ACQUISITION CORP | $11.66 | 0.09% | 0.09% | 0.87% | 2.28% | 4.20% | 6.00% | N/A | N/A | N/A | $11.66 | $11.00 | 0.00% | 6.00% | 0.01 | 2,000 | -99.32% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $105.91 | -0.40% | 0.09% | 9.63% | 24.12% | 9.71% | -8.62% | 39.08% | 87.05% | 12.53% | $123.09 | $81.08 | 13.96% | 30.63% | 0.61 | 932,240 | -34.34% |
| CVE | CENOVUS ENERGY INC | $12.11 | 1.17% | 0.08% | -15.31% | -18.23% | -27.66% | -42.96% | -26.38% | 297.05% | -36.80% | $21.58 | $10.23 | 43.88% | 18.38% | 1.15 | 6,389,573 | -35.43% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $12.26 | 2.17% | 0.08% | -12.05% | -24.55% | -39.19% | -9.92% | 41.90% | 127.04% | N/A | $23.02 | $11.72 | 46.74% | 4.60% | 0.94 | 155,924 | 107.16% |
| ASTH | ASTRANA HEALTH INC | $31.40 | 1.62% | 0.06% | -1.54% | -15.36% | -43.57% | -15.16% | -23.13% | 118.97% | N/A | $63.20 | $23.12 | 50.32% | 35.81% | 1.21 | 215,072 | -29.34% |
| NEE | NEXTERA ENERGY INC | $66.35 | -1.37% | 0.06% | -5.31% | -8.90% | -19.88% | -0.32% | -10.39% | 10.72% | 152.65% | $86.10 | $61.72 | 22.94% | 7.50% | 0.61 | 13,710,556 | -29.60% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.35 | -0.04% | 0.06% | 0.45% | 1.63% | 2.74% | N/A | N/A | N/A | N/A | $10.35 | $9.98 | 0.04% | 3.67% | 0.01 | 1,544 | -84.98% |
| OKE | ONEOK INC | $86.28 | 1.91% | 0.06% | -15.66% | -17.46% | -11.44% | 6.58% | 30.14% | 211.93% | 75.26% | $118.07 | $75.48 | 26.92% | 14.32% | 1.08 | 3,017,706 | -28.88% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $36.50 | 2.90% | 0.05% | -2.67% | 1.67% | 29.43% | 127.13% | 92.61% | 91.10% | 34.14% | $41.21 | $14.04 | 11.43% | 159.97% | 0.78 | 935,672 | -27.03% |
| TMUS | T-MOBILE US INC | $262.18 | 1.09% | 0.05% | 1.24% | 19.95% | 12.25% | 59.69% | 103.54% | 188.74% | 664.15% | $276.49 | $160.62 | 5.18% | 63.23% | 0.62 | 4,603,084 | 0.89% |
| SOUL.U | SOULPOWER ACQUISITION CORP | $10.01 | 0.15% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.96 | 0.05% | 0.45% | -0.01 | 257,204 | 135.22% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $191.74 | 1.14% | 0.05% | -3.79% | -12.68% | -11.94% | 3.00% | 12.49% | 10.14% | N/A | $237.99 | $173.26 | 19.43% | 10.67% | 0.66 | 76,739 | -13.12% |
| DYCQ | DT CLOUD ACQUISITION CORP | $10.74 | 0.00% | 0.05% | 0.75% | 2.38% | 3.77% | 6.13% | N/A | N/A | N/A | $11.63 | $10.12 | 7.65% | 6.13% | 0.01 | 147 | -84.33% |
| TRI | THOMSON REUTERS CORP | $182.03 | 0.01% | 0.04% | 6.10% | 11.54% | 9.40% | 19.26% | 69.11% | 147.59% | 323.94% | $184.11 | $149.85 | 1.13% | 21.47% | 0.63 | 670,692 | -14.10% |
| PNW | PINNACLE WEST CAPITAL CORP | $94.48 | 0.13% | 0.03% | 1.49% | 10.19% | 5.43% | 26.75% | 23.05% | 22.48% | 48.20% | $96.50 | $72.78 | 2.09% | 29.82% | 0.43 | 1,527,724 | -17.86% |
| SHEL | SHELL PLC | $65.05 | 0.84% | 0.02% | -8.74% | -0.52% | -2.05% | -11.05% | 20.96% | 85.70% | 3.65% | $74.61 | $58.55 | 12.81% | 11.11% | 0.73 | 5,480,231 | -4.99% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.67 | 0.00% | 0.00% | 0.28% | 1.52% | 2.89% | 4.40% | N/A | N/A | N/A | $10.78 | $10.21 | 1.01% | 4.51% | -0.00 | 3,795 | -29.47% |
| UWMC | UWM HOLDINGS CORP | $4.53 | 2.49% | 0.00% | -21.63% | -26.34% | -32.29% | -30.95% | 20.48% | -53.63% | N/A | $9.74 | $4.15 | 53.49% | 9.29% | 0.81 | 2,797,877 | 9.03% |
| ENGN | ENGENE HOLDINGS INC | $4.00 | 0.25% | 0.00% | -13.61% | -44.13% | -55.06% | -72.88% | -59.92% | N/A | N/A | $16.62 | $3.50 | 75.93% | 14.29% | 0.09 | 71,676 | 115.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.