Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPI | EXP WORLD HOLDINGS INC | $10.60 | 0.00% | -3.11% | -1.85% | -4.93% | 13.61% | -17.70% | -14.72% | -69.01% | N/A | $13.07 | $6.90 | 18.87% | 53.62% | 1.86 | 795,000 | -22.74% |
| VERO | VENUS CONCEPT INC | $1.87 | 1.63% | -3.11% | 0.00% | -19.74% | -26.95% | -53.68% | -96.34% | -99.47% | N/A | $14.50 | $1.65 | 87.10% | 13.33% | 2.66 | 25,600 | -12.63% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $9.02 | -0.88% | -3.11% | 2.50% | 6.87% | 77.56% | 77.91% | 935.59% | N/A | N/A | $10.32 | $3.67 | 12.60% | 145.78% | 1.30 | 988,000 | -28.97% |
| BUR | BURFORD CAPITAL LTD | $9.00 | -1.53% | -3.12% | 0.33% | -30.29% | -30.02% | -33.43% | 1.58% | -5.26% | N/A | $15.73 | $8.19 | 42.78% | 9.89% | 1.03 | 2,336,000 | 26.48% |
| WTTR | SELECT WATER SOLUTIONS INC | $10.85 | -4.57% | -3.13% | 0.28% | 20.42% | 17.93% | -22.28% | 33.46% | 137.42% | N/A | $14.66 | $7.20 | 25.96% | 50.69% | 1.05 | 642,000 | -19.45% |
| VOXR | VOX ROYALTY CORP | $5.26 | -0.19% | -3.13% | 23.76% | 49.01% | 44.11% | 107.91% | 112.10% | N/A | N/A | $5.54 | $2.21 | 4.97% | 138.01% | 0.51 | 439,000 | -28.15% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $42.68 | 2.15% | -3.13% | -16.25% | 13.93% | N/A | N/A | N/A | N/A | N/A | $51.38 | $28.63 | 16.92% | 49.07% | 0.29 | 3,623,000 | 199.92% |
| ATER | ATERIAN INC | $0.77 | -13.77% | -3.14% | -9.84% | -21.03% | -39.84% | -67.51% | -93.83% | -99.34% | N/A | $3.50 | $0.65 | 78.00% | 18.46% | 1.74 | 371,000 | 150.68% |
| RIME | ALGORHYTHM HOLDINGS INC | $1.84 | -6.12% | -3.16% | -23.33% | -11.96% | -41.03% | -87.78% | -99.81% | -99.91% | -99.85% | $67.72 | $1.25 | 97.28% | 47.20% | 0.25 | 63,600 | -80.25% |
| FLUX | FLUX POWER HOLDINGS INC | $1.53 | -4.97% | -3.16% | -35.44% | -15.47% | -0.97% | -14.53% | -70.75% | -85.83% | -69.40% | $7.55 | $1.15 | 79.74% | 33.04% | 1.49 | 313,000 | 37.28% |
| RYDE | RYDE GROUP LTD | $0.46 | -2.56% | -3.18% | -2.77% | 17.48% | 140.53% | 17.18% | N/A | N/A | N/A | $0.86 | $0.16 | 46.86% | 185.63% | 0.53 | 28,300 | -65.06% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $32.54 | -1.24% | -3.18% | 9.41% | N/A | N/A | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 30.88% | 38.35% | 1.25 | 57,000 | -30.49% |
| OBDC | BLUE OWL CAPITAL CORP | $13.05 | -0.76% | -3.19% | 7.85% | -7.77% | -11.53% | -14.31% | 6.01% | 1.87% | N/A | $15.73 | $11.65 | 17.04% | 12.07% | 0.68 | 3,334,000 | -18.42% |
| JFIN | JIAYIN GROUP INC | $6.97 | 3.57% | -3.19% | -23.91% | -36.69% | -63.14% | 7.56% | 220.31% | 94.15% | N/A | $19.23 | $5.78 | 63.75% | 20.59% | 1.05 | 123,000 | 82.22% |
| OXY | OCCIDENTAL PETROLEUM CORP | $41.07 | -0.32% | -3.21% | -2.05% | -10.07% | -8.24% | -14.77% | -35.86% | 114.24% | -38.38% | $53.20 | $34.79 | 22.80% | 18.07% | 0.87 | 6,833,000 | -17.84% |
| ICCM | ICECURE MEDICAL LTD | $0.66 | -3.91% | -3.21% | -6.21% | -32.66% | -32.93% | -29.36% | -35.53% | N/A | N/A | $1.66 | $0.59 | 60.00% | 12.54% | 0.76 | 317,000 | 4.28% |
| J | JACOBS SOLUTIONS INC | $135.72 | -0.74% | -3.21% | -12.22% | -7.48% | 6.36% | -0.22% | 12.02% | 28.94% | 225.47% | $168.44 | $106.23 | 19.43% | 27.76% | 0.90 | 728,000 | -27.20% |
| CMRE | COSTAMARE INC | $15.61 | -2.01% | -3.22% | 7.95% | 26.91% | 69.86% | 21.20% | 74.80% | 103.79% | 60.60% | $16.38 | $6.63 | 4.70% | 135.44% | 0.92 | 544,000 | 36.00% |
| XBIT | XBIOTECH INC | $2.40 | -5.88% | -3.23% | -13.36% | -12.73% | -13.04% | -65.37% | -24.53% | -87.32% | -78.65% | $7.00 | $2.09 | 65.71% | 14.83% | 1.06 | 51,000 | -34.62% |
| LAZR | LUMINAR TECHNOLOGIES INC | $0.90 | -6.83% | -3.23% | -22.41% | -52.13% | -71.29% | -87.01% | -99.18% | -99.78% | N/A | $10.40 | $0.78 | 91.35% | 15.68% | 2.10 | 5,299,000 | -41.05% |
| INTJ | INTELLIGENT GROUP LTD | $0.60 | -1.64% | -3.23% | 2.04% | -14.65% | -20.11% | -37.95% | N/A | N/A | N/A | $1.70 | $0.42 | 64.69% | 42.86% | 0.73 | 6,100 | 134.62% |
| CAPR | CAPRICOR THERAPEUTICS INC | $26.02 | -4.27% | -3.24% | 343.27% | 309.12% | 86.66% | 81.45% | 542.47% | 509.37% | -29.87% | $40.37 | $4.30 | 35.55% | 505.12% | 1.09 | 1,786,000 | -3.09% |
| GWH | ESS TECH INC | $2.09 | -8.73% | -3.24% | -52.50% | 48.23% | 90.00% | -60.34% | -94.58% | -98.63% | N/A | $13.87 | $0.76 | 84.93% | 175.00% | 1.59 | 282,000 | -10.48% |
| ODD | ODDITY TECH LTD | $43.82 | -1.40% | -3.25% | 8.84% | -30.25% | -40.78% | -12.27% | N/A | N/A | N/A | $79.18 | $35.30 | 44.66% | 24.14% | 1.31 | 685,000 | -42.73% |
| TLPH | TALPHERA INC | $1.19 | 0.00% | -3.25% | -7.75% | 26.60% | 134.25% | 81.13% | -46.88% | -95.53% | -98.40% | $1.57 | $0.38 | 24.20% | 213.16% | 0.86 | 361,000 | -30.84% |
| NYXH | NYXOAH SA | $4.73 | -2.87% | -3.27% | -19.69% | -9.73% | -37.43% | -39.97% | -17.88% | N/A | N/A | $11.87 | $4.35 | 60.15% | 8.86% | 0.42 | 24,600 | -33.51% |
| BULL | WEBULL CORP | $9.16 | -5.86% | -3.27% | -6.24% | -31.39% | -14.47% | -21.17% | -9.40% | N/A | N/A | $79.56 | $7.57 | 88.49% | 21.00% | 0.52 | 11,995,000 | -0.32% |
| DERM | JOURNEY MEDICAL CORP | $7.67 | -1.41% | -3.28% | -15.53% | 7.88% | 10.04% | 51.58% | 385.44% | N/A | N/A | $9.40 | $3.54 | 18.40% | 116.97% | 0.54 | 83,000 | -46.79% |
| RLX | RLX TECHNOLOGY INC | $2.36 | 0.43% | -3.28% | -0.42% | -9.58% | 7.76% | 18.00% | -10.94% | N/A | N/A | $2.84 | $1.66 | 16.90% | 42.17% | 1.04 | 2,032,000 | 116.40% |
| SRPT | SAREPTA THERAPEUTICS INC | $21.53 | -1.01% | -3.28% | 19.61% | 23.81% | -42.29% | -82.70% | -82.28% | -87.30% | -38.47% | $129.84 | $10.42 | 83.42% | 106.72% | 0.96 | 2,009,000 | -57.94% |
| AMAT | APPLIED MATERIALS INC | $259.21 | -4.04% | -3.28% | 12.34% | 54.48% | 48.12% | 53.31% | 137.00% | 192.89% | 1,336.07% | $276.10 | $123.74 | 6.12% | 109.48% | 1.80 | 6,739,000 | -4.56% |
| AMTX | AEMETIS INC | $1.47 | -5.77% | -3.29% | -28.64% | -31.94% | -23.04% | -51.80% | -66.21% | -35.53% | -45.13% | $3.66 | $1.22 | 59.84% | 20.49% | 2.14 | 946,000 | 22.70% |
| WETH | WETOUCH TECHNOLOGY INC | $1.76 | 0.00% | -3.30% | -34.57% | 46.67% | 85.65% | 3.53% | N/A | 1.15% | N/A | $3.68 | $0.76 | 52.17% | 131.58% | 0.58 | 70,000 | 18.64% |
| AMD | ADVANCED MICRO DEVICES INC | $210.78 | -4.81% | -3.30% | -18.58% | 32.93% | 77.87% | 61.39% | 198.26% | 122.39% | 8,907.69% | $267.08 | $76.48 | 21.08% | 175.60% | 2.03 | 37,074,000 | 20.78% |
| OII | OCEANEERING INTERNATIONAL INC | $26.05 | -2.25% | -3.30% | 11.66% | 7.38% | 22.59% | -0.27% | 88.77% | 215.76% | -30.72% | $28.31 | $15.46 | 7.98% | 68.50% | 1.23 | 422,000 | -25.18% |
| KULR | KULR TECHNOLOGY GROUP INC | $3.80 | -2.31% | -3.31% | 27.52% | -15.56% | -61.38% | -59.05% | -64.81% | -66.07% | N/A | $43.92 | $2.15 | 91.35% | 76.74% | 1.54 | 2,629,000 | 88.73% |
| CYBR | CYBERARK SOFTWARE LTD | $462.86 | 0.66% | -3.31% | -7.32% | -0.74% | 18.04% | 43.95% | 236.21% | 310.48% | 1,042.58% | $526.19 | $288.63 | 12.04% | 60.36% | 1.31 | 964,000 | 52.53% |
| TDW | TIDEWATER INC | $55.72 | -3.53% | -3.31% | 1.88% | -5.89% | 15.55% | 15.39% | 79.39% | 486.53% | -74.86% | $64.07 | $31.17 | 13.03% | 78.76% | 0.91 | 802,000 | 55.43% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $48.41 | -1.06% | -3.32% | -12.60% | 61.64% | -13.77% | -21.39% | 523.84% | 449.49% | 106.00% | $74.00 | $25.89 | 34.58% | 86.98% | 1.14 | 909,000 | -37.22% |
| MANH | MANHATTAN ASSOCIATES INC | $173.73 | 0.31% | -3.32% | -0.92% | -19.61% | -9.93% | -43.92% | 44.70% | 75.57% | 144.76% | $301.08 | $140.81 | 42.30% | 23.38% | 1.33 | 448,000 | -31.60% |
| XRTX | XORTX THERAPEUTICS INC | $0.61 | -0.16% | -3.33% | 6.09% | -26.15% | -30.68% | -47.41% | -91.84% | N/A | N/A | $1.79 | $0.52 | 65.92% | 18.45% | 0.22 | 38,000 | 84.47% |
| GLNG | GOLAR LNG LTD | $37.00 | -0.12% | -3.33% | -2.95% | -9.04% | -12.50% | -15.13% | 51.74% | 295.03% | 118.65% | $45.98 | $29.56 | 19.54% | 25.15% | 0.94 | 1,090,000 | -57.44% |
| QBTS | D-WAVE QUANTUM INC | $26.10 | -6.72% | -3.33% | -1.14% | 46.96% | 64.36% | 567.52% | 1,005.93% | 156.89% | N/A | $46.75 | $3.74 | 44.17% | 597.86% | 1.30 | 33,207,000 | 7.69% |
| UPBD | UPBOUND GROUP INC | $18.23 | -1.78% | -3.34% | 4.41% | -27.14% | -29.61% | -45.74% | -27.83% | -46.26% | 18.76% | $32.97 | $15.82 | 44.71% | 15.23% | 1.29 | 596,000 | -19.68% |
| ADXN | ADDEX THERAPEUTICS LTD | $8.10 | 6.79% | -3.34% | -8.06% | -7.74% | -10.05% | 2.66% | -36.67% | -96.57% | N/A | $12.05 | $6.51 | 32.78% | 24.42% | 0.41 | 4,600 | N/A |
| LWAY | LIFEWAY FOODS INC | $23.12 | 0.70% | -3.34% | 1.63% | -30.82% | -8.04% | -4.42% | 245.59% | 272.30% | 100.17% | $34.20 | $19.50 | 32.40% | 18.56% | 0.75 | 44,000 | -44.30% |
| FIX | COMFORT SYSTEMS USA INC | $967.95 | -5.56% | -3.35% | -0.54% | 28.43% | 93.11% | 106.36% | 704.21% | 1,785.37% | 3,049.85% | $1.04k | $276.44 | 6.63% | 250.15% | 1.39 | 869,000 | 97.95% |
| BLIN | BRIDGELINE DIGITAL INC | $1.01 | -4.72% | -3.35% | -12.17% | -25.19% | -36.88% | -23.19% | -27.08% | -63.27% | -99.65% | $2.80 | $0.90 | 63.93% | 11.85% | 0.95 | 72,000 | -55.28% |
| VLO | VALERO ENERGY CORP | $168.30 | -2.10% | -3.35% | -5.20% | 7.39% | 26.07% | 29.78% | 39.48% | 198.46% | 149.15% | $185.58 | $99.00 | 9.31% | 70.00% | 0.77 | 3,156,000 | 26.59% |
| MOGO | MOGO INC | $1.15 | -0.86% | -3.36% | -14.18% | -40.10% | -10.85% | -15.44% | -33.98% | -87.95% | N/A | $3.83 | $0.74 | 69.97% | 55.41% | 2.07 | 148,000 | -17.32% |
| RPRX | ROYALTY PHARMA PLC | $38.39 | -1.08% | -3.37% | -3.03% | 5.58% | 8.85% | 52.28% | -8.99% | -10.97% | N/A | $41.24 | $24.05 | 6.91% | 59.63% | 0.49 | 5,181,000 | 26.67% |
| LGIH | LGI HOMES INC | $48.70 | -1.54% | -3.37% | -0.75% | -19.45% | -6.78% | -52.44% | -50.98% | -54.73% | 98.45% | $101.52 | $39.70 | 52.03% | 22.67% | 1.34 | 238,000 | -10.53% |
| OS | ONESTREAM INC | $17.74 | -1.77% | -3.38% | -19.84% | -6.48% | -36.96% | -42.70% | N/A | N/A | N/A | $30.93 | $16.51 | 42.64% | 7.45% | 1.54 | 907,000 | -27.15% |
| VLTO | VERALTO CORP | $98.71 | -0.02% | -3.38% | 1.00% | -9.47% | -0.04% | -6.69% | N/A | N/A | N/A | $110.11 | $83.87 | 10.35% | 17.70% | 0.73 | 1,276,000 | -14.30% |
| WF | WOORI FINANCIAL GROUP INC | $56.30 | -0.98% | -3.38% | 0.55% | 1.02% | 24.39% | 70.92% | 90.98% | 104.21% | 146.93% | $59.88 | $29.44 | 5.98% | 91.24% | 0.80 | 99,000 | 30.26% |
| RPTX | REPARE THERAPEUTICS INC | $2.14 | 0.00% | -3.39% | 24.42% | 21.59% | 47.59% | -46.10% | -86.29% | -94.58% | N/A | $2.30 | $0.89 | 6.96% | 140.45% | 1.19 | 849,000 | -45.19% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.70 | -2.90% | -3.39% | 0.00% | -45.09% | -47.95% | -43.00% | N/A | N/A | N/A | $21.91 | $3.73 | 73.98% | 52.82% | 0.47 | 801,000 | -9.29% |
| CORZ | CORE SCIENTIFIC INC | $16.53 | -5.00% | -3.39% | 0.55% | 4.22% | 36.16% | 6.37% | N/A | N/A | N/A | $23.60 | $6.20 | 29.96% | 166.61% | 2.29 | 12,506,000 | 75.77% |
| SWKS | SKYWORKS SOLUTIONS INC | $66.97 | -1.88% | -3.39% | -3.58% | -10.06% | -7.00% | -25.29% | -30.76% | -51.91% | -14.69% | $95.46 | $47.93 | 29.84% | 39.72% | 1.59 | 3,373,000 | 56.30% |
| MGY | MAGNOLIA OIL & GAS CORP | $22.79 | 0.22% | -3.39% | 0.22% | -4.24% | -3.47% | -11.36% | 0.18% | 203.87% | N/A | $26.84 | $19.09 | 15.09% | 19.38% | 1.08 | 2,621,000 | -8.90% |
| VWAV | VISIONWAVE HOLDINGS INC | $9.40 | 3.18% | -3.39% | -19.00% | -13.92% | -18.19% | -16.09% | -7.39% | N/A | N/A | $18.41 | $2.06 | 48.94% | 356.09% | 0.06 | 125,000 | -36.87% |
| NYAX | NAYAX LTD | $46.01 | -1.86% | -3.40% | 11.84% | -9.34% | 6.43% | 71.87% | 144.86% | N/A | N/A | $52.46 | $26.80 | 12.30% | 71.68% | 0.41 | 5,000 | 19.05% |
| ALDX | ALDEYRA THERAPEUTICS INC | $4.54 | -1.09% | -3.40% | -14.34% | -15.77% | 54.95% | -9.38% | -27.01% | -33.43% | -30.15% | $7.20 | $1.14 | 36.94% | 298.25% | 1.26 | 1,302,000 | 14.61% |
| VTR | VENTAS INC | $77.86 | 0.76% | -3.41% | 1.25% | 11.66% | 22.19% | 29.68% | 69.74% | 62.75% | 43.05% | $81.89 | $56.68 | 4.92% | 37.37% | 0.61 | 2,421,000 | -41.45% |
| RCI | ROGERS COMMUNICATIONS INC | $36.22 | 0.14% | -3.41% | -5.73% | 1.20% | 30.95% | 7.45% | -19.12% | -23.05% | 1.12% | $40.26 | $23.18 | 10.03% | 56.26% | 0.40 | 638,000 | -33.47% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.98 | -1.00% | -3.41% | 54.69% | 90.38% | 7.61% | 28.57% | -89.79% | -92.50% | N/A | $3.39 | $0.79 | 41.59% | 150.63% | 1.15 | 1,804,000 | -16.90% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $19.05 | -2.38% | -3.42% | -61.01% | -67.83% | 107.69% | 350.24% | N/A | N/A | N/A | $76.50 | $2.75 | 75.10% | 592.55% | 0.23 | 309,000 | -10.95% |
| INSM | INSMED INC | $197.01 | 0.91% | -3.43% | 1.35% | 35.00% | 103.35% | 173.44% | 917.09% | 393.70% | 1,078.29% | $212.75 | $60.40 | 7.40% | 226.18% | 1.06 | 1,773,000 | -22.41% |
| PENG | PENGUIN SOLUTIONS INC | $20.84 | -4.54% | -3.43% | 0.39% | -19.97% | 3.99% | 5.36% | 22.80% | 24.57% | N/A | $29.80 | $14.20 | 30.07% | 46.76% | 1.78 | 814,000 | -1.45% |
| TRMD | TORM PLC | $20.51 | -1.20% | -3.44% | -12.72% | -9.09% | 13.00% | 9.39% | -30.64% | 180.96% | N/A | $23.67 | $13.60 | 13.35% | 50.81% | 0.57 | 329,000 | -15.42% |
| ALKS | ALKERMES PLC | $28.50 | -2.30% | -3.46% | -9.25% | 5.67% | -7.41% | -6.56% | 12.74% | 30.26% | -60.21% | $36.45 | $25.17 | 21.81% | 13.25% | 0.59 | 1,620,000 | 3.38% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.75 | -18.10% | -3.46% | 40.12% | 0.00% | -18.89% | -24.36% | -53.16% | N/A | N/A | $11.00 | $1.71 | 56.82% | 177.78% | 0.50 | 58,000 | -75.83% |
| LEVI | LEVI STRAUSS & CO | $21.50 | -0.51% | -3.46% | -1.19% | -1.87% | 25.73% | 23.78% | 26.55% | 5.76% | N/A | $24.82 | $12.17 | 13.38% | 76.66% | 1.25 | 1,893,000 | 11.35% |
| BTBD | BT BRANDS INC | $1.54 | -0.97% | -3.46% | -9.71% | -9.17% | 7.34% | -4.06% | -25.92% | N/A | N/A | $5.60 | $1.00 | 72.59% | 53.50% | 0.26 | 7,300 | -10.98% |
| NPO | ENPRO INC | $218.78 | -2.56% | -3.47% | -0.14% | -1.52% | 13.65% | 14.69% | 96.78% | 200.48% | 389.22% | $248.88 | $133.50 | 12.09% | 63.88% | 1.18 | 112,000 | 5.66% |
| DBX | DROPBOX INC | $28.32 | 2.53% | -3.48% | -8.17% | -8.38% | 0.96% | -7.00% | 23.45% | 21.44% | N/A | $33.33 | $24.42 | 15.03% | 15.97% | 1.02 | 5,268,000 | 24.04% |
| PLCE | CHILDRENS PLACE INC | $7.49 | 0.27% | -3.48% | -17.96% | 7.31% | 81.36% | -40.65% | -79.10% | -82.58% | -86.34% | $12.62 | $3.66 | 40.65% | 104.76% | 1.66 | 405,000 | 13.13% |
| DSGN | DESIGN THERAPEUTICS INC | $9.43 | 2.06% | -3.48% | 23.92% | 56.38% | 141.18% | 53.58% | 9.02% | N/A | N/A | $10.31 | $2.60 | 8.50% | 262.69% | 1.45 | 211,000 | 21.97% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $25.78 | -0.46% | -3.48% | -0.54% | -9.77% | -8.42% | 11.46% | 93.11% | N/A | N/A | $34.99 | $21.49 | 26.32% | 19.96% | 1.39 | 1,270,000 | 7.45% |
| CIVI | CIVITAS RESOURCES INC | $29.33 | -1.38% | -3.49% | 5.20% | -10.09% | -6.38% | -39.87% | -49.26% | 34.48% | -95.69% | $55.35 | $22.79 | 47.01% | 28.70% | 1.24 | 1,082,000 | -20.56% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.66 | -2.92% | -3.49% | -13.99% | 23.88% | 137.14% | 219.23% | 24.81% | -9.29% | -52.44% | $2.09 | $0.37 | 20.57% | 354.79% | 1.18 | 751,000 | 16.43% |
| ACHR | ARCHER AVIATION INC | $8.30 | -3.04% | -3.49% | -4.05% | -5.14% | -29.24% | 15.76% | 286.05% | -19.92% | N/A | $14.62 | $5.48 | 43.23% | 51.46% | 1.97 | 38,870,000 | 34.60% |
| ACM | AECOM | $98.85 | -1.11% | -3.50% | -25.52% | -21.92% | -11.84% | -11.76% | 17.41% | 111.22% | 241.92% | $135.52 | $85.00 | 27.06% | 16.29% | 0.93 | 723,000 | -48.32% |
| FORM | FORMFACTOR INC | $55.44 | -4.63% | -3.50% | 7.36% | 83.94% | 61.40% | 29.62% | 130.04% | 28.57% | 556.87% | $61.10 | $22.58 | 9.26% | 145.53% | 1.84 | 881,000 | 63.45% |
| ECO | OKEANIS ECO TANKERS CORP | $35.77 | -1.32% | -3.51% | -0.25% | 22.25% | 59.05% | 86.40% | N/A | N/A | N/A | $39.77 | $17.91 | 10.06% | 99.72% | 0.55 | 152,000 | -7.32% |
| EVO | EVOTEC SE | $3.01 | -1.95% | -3.53% | -4.14% | -13.26% | -32.21% | -34.85% | -64.59% | N/A | N/A | $5.10 | $2.84 | 40.98% | 5.99% | 1.06 | 170,000 | 11.84% |
| PJT | PJT PARTNERS INC | $169.83 | -2.18% | -3.53% | -0.41% | -7.61% | 8.17% | 2.41% | 116.12% | 122.15% | 629.82% | $190.28 | $119.76 | 10.74% | 41.81% | 0.89 | 222,000 | -11.20% |
| ONDS | ONDAS HOLDINGS INC | $8.75 | -2.99% | -3.53% | 58.80% | 33.38% | 411.70% | 757.84% | 303.23% | 45.83% | N/A | $11.70 | $0.57 | 25.21% | 1,435.09% | 2.04 | 88,239,000 | 35.08% |
| CYTK | CYTOKINETICS INC | $63.35 | 4.25% | -3.53% | -3.93% | 23.90% | 90.81% | 26.11% | 65.28% | 198.26% | 468.16% | $69.33 | $29.31 | 8.63% | 116.14% | 1.01 | 1,583,000 | -9.54% |
| EARN | ELLINGTON CREDIT CO | $5.17 | 0.78% | -3.54% | -2.08% | -8.33% | -10.40% | -24.85% | -27.99% | -57.10% | -54.61% | $6.87 | $4.33 | 24.75% | 19.54% | 0.70 | 211,000 | -48.79% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.72 | -5.88% | -3.55% | -20.70% | 31.40% | 62.87% | 70.00% | -51.52% | -85.25% | 128.57% | $4.10 | $1.00 | 33.66% | 172.00% | 1.79 | 3,790,000 | -4.15% |
| ALZN | ALZAMEND NEURO INC | $2.17 | -0.46% | -3.56% | -7.26% | -9.96% | -31.97% | -79.74% | -99.85% | N/A | N/A | $12.06 | $1.88 | 82.01% | 15.43% | 0.98 | 54,600 | 13.75% |
| XBIO | XENETIC BIOSCIENCES INC | $2.44 | 0.83% | -3.56% | -7.58% | -32.22% | -24.69% | -41.89% | -43.26% | -87.86% | N/A | $13.93 | $2.20 | 82.48% | 10.91% | 0.88 | 21,700 | -30.00% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.52 | -4.86% | -3.56% | -5.88% | -7.12% | -10.89% | -90.22% | -93.37% | N/A | N/A | $42.30 | $2.42 | 91.68% | 45.21% | 0.95 | 26,300 | 255.41% |
| AGEN | AGENUS INC | $3.79 | -7.11% | -3.56% | -14.45% | -15.40% | -21.37% | 23.05% | -93.11% | -94.84% | -95.12% | $7.34 | $1.38 | 48.37% | 174.64% | 1.75 | 837,000 | 240.24% |
| DX | DYNEX CAPITAL INC | $13.53 | 0.07% | -3.56% | -1.38% | 7.98% | 9.11% | 6.62% | 3.05% | -25.66% | -27.14% | $14.52 | $10.79 | 6.82% | 25.39% | 0.70 | 3,251,000 | -23.42% |
| BNGO | BIONANO GENOMICS INC | $1.62 | -2.41% | -3.57% | 1.25% | -58.25% | -56.22% | -88.59% | -99.88% | -99.46% | N/A | $22.80 | $1.45 | 92.89% | 11.72% | 1.89 | 114,000 | -34.48% |
| ENVX | ENOVIX CORP | $8.64 | -4.00% | -3.57% | 3.47% | 6.14% | -0.12% | -5.05% | -25.45% | -27.82% | N/A | $16.49 | $5.27 | 47.60% | 63.95% | 2.31 | 6,575,000 | -25.54% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.89 | -3.57% | -3.57% | -13.70% | -24.70% | 32.17% | -3.57% | -59.53% | N/A | N/A | $3.10 | $1.25 | 39.03% | 51.20% | 1.31 | 43,500 | 93.33% |
| VANI | VIVANI MEDICAL INC | $1.35 | -2.88% | -3.57% | -11.76% | 11.57% | 13.45% | 3.85% | -15.63% | -68.53% | -99.03% | $1.92 | $0.91 | 29.69% | 49.17% | 1.13 | 192,000 | -29.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.