Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.55 | 5.44% | 0.00% | 19.23% | -49.51% | -55.97% | -68.11% | -84.25% | N/A | N/A | $4.90 | $1.02 | 68.37% | 51.66% | 0.20 | 168,706 | 72.49% |
| IVCA | INVESTCORP AI ACQUISITION CORP | $12.10 | 0.00% | 0.00% | 0.67% | 2.11% | 4.31% | 7.56% | N/A | N/A | N/A | $12.37 | $11.25 | 2.18% | 7.56% | 0.02 | 1,008 | 0.00% |
| ECVT | ECOVYST INC | $5.87 | 2.09% | 0.00% | -8.28% | -24.36% | -5.02% | -41.53% | -47.21% | -45.19% | N/A | $10.57 | $5.24 | 44.47% | 12.02% | 1.10 | 727,207 | -17.38% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.02 | 0.00% | 0.00% | 0.10% | 0.96% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.80 | 1.67% | 2.24% | -0.00 | 139 | -90.20% |
| HLLY | HOLLEY INC | $2.07 | 0.98% | 0.00% | -19.46% | -34.08% | -24.18% | -49.51% | -81.81% | N/A | N/A | $4.18 | $1.93 | 50.48% | 7.20% | 0.88 | 302,529 | -54.54% |
| JBDI | JBDI HOLDINGS LTD | $0.85 | -0.35% | 0.00% | -0.58% | 18.06% | -26.09% | N/A | N/A | N/A | N/A | $39.41 | $0.49 | 97.84% | 73.12% | 0.55 | 15,650 | -50.07% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.02 | 2.00% | 0.00% | -24.44% | -77.96% | -73.12% | -76.12% | -86.19% | -87.96% | N/A | $6.30 | $0.82 | 83.81% | 24.39% | 0.93 | 13,810 | 968.06% |
| HFFG | HF FOODS GROUP INC | $3.92 | 1.03% | 0.00% | -5.88% | 47.37% | 11.36% | 36.11% | -36.47% | -43.02% | N/A | $4.93 | $1.70 | 20.49% | 130.59% | 1.30 | 90,220 | -37.51% |
| EXK | ENDEAVOUR SILVER CORP | $3.78 | 2.72% | 0.00% | -18.71% | 3.00% | -30.77% | 40.00% | -8.03% | 143.87% | 98.95% | $5.67 | $2.46 | 33.33% | 53.66% | 1.32 | 9,594,353 | -30.97% |
| CGBD | CARLYLE SECURED LENDING INC | $14.59 | 0.55% | 0.00% | -11.68% | -20.32% | -15.96% | -14.58% | 1.60% | 107.83% | N/A | $18.74 | $13.12 | 22.15% | 11.20% | 0.66 | 260,961 | -4.98% |
| MAYA | MAYWOOD ACQUISITION CORP | $9.95 | -0.60% | 0.00% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.86 | 2.36% | 0.91% | -0.02 | 2,445 | 91.92% |
| PODC | PODCASTONE INC | $1.81 | 0.28% | 0.00% | 22.30% | -19.56% | 61.61% | -10.84% | N/A | N/A | N/A | $2.85 | $1.10 | 36.40% | 64.55% | 0.98 | 31,198 | 152.53% |
| SND | SMART SAND INC | $2.06 | 0.98% | 0.00% | -17.27% | -21.67% | -2.37% | -1.44% | -46.07% | 169.63% | N/A | $2.80 | $1.73 | 26.43% | 19.08% | 1.18 | 120,310 | 47.42% |
| ODYS | ODYSIGHTAI INC | $5.35 | 2.49% | 0.00% | -17.69% | N/A | N/A | N/A | N/A | N/A | N/A | $7.02 | $5.12 | 23.79% | 4.49% | 0.41 | 8,577 | -63.54% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.38 | -0.44% | 0.00% | -5.05% | 0.47% | -7.00% | 12.75% | -31.96% | -58.94% | -27.98% | $47.30 | $34.02 | 18.86% | 12.81% | 0.73 | 38,180 | -20.38% |
| LFT | LUMENT FINANCE TRUST INC | $2.63 | 0.38% | 0.00% | -7.07% | 1.15% | 3.14% | 14.35% | -1.87% | 41.40% | -75.83% | $2.84 | $2.22 | 7.39% | 18.47% | 0.47 | 117,831 | -21.10% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.58 | 1.70% | 0.00% | -15.17% | -12.90% | -3.50% | 10.15% | 16.61% | 21.77% | -57.68% | $5.38 | $2.75 | 33.46% | 30.18% | 1.51 | 406,215 | -9.39% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.43 | -1.39% | 0.00% | -19.81% | -62.05% | -81.52% | N/A | N/A | N/A | N/A | $8.50 | $0.29 | 95.00% | 46.55% | -0.16 | 41,994 | -78.14% |
| BTBD | BT BRANDS INC | $1.10 | 0.00% | 0.00% | -24.14% | -40.31% | -38.55% | -32.52% | -47.62% | N/A | N/A | $2.02 | $1.06 | 45.54% | 3.77% | 0.13 | 992 | -63.07% |
| ATMC | ALPHATIME ACQUISITION CORP | $11.61 | 0.00% | 0.00% | 0.00% | 2.38% | 3.29% | 5.45% | N/A | N/A | N/A | $11.86 | $11.01 | 2.11% | 5.45% | -0.00 | 5 | 150.00% |
| USEG | US ENERGY CORP | $1.15 | 4.55% | 0.00% | -17.86% | -57.88% | -26.28% | -4.96% | -71.53% | -66.86% | -98.40% | $6.40 | $0.81 | 82.03% | 41.98% | 0.83 | 107,162 | -26.11% |
| SZZLU | SIZZLE ACQUISITION CORP II | $9.99 | -0.15% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.96 | 0.20% | 0.30% | 0.01 | 15,441 | -94.04% |
| BKD | BROOKDALE SENIOR LIVING INC | $6.24 | 0.48% | 0.00% | 3.65% | 26.83% | 0.48% | -7.56% | -7.83% | 92.00% | -83.28% | $8.12 | $4.45 | 23.15% | 40.22% | 1.19 | 2,517,244 | -33.42% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.56 | 0.39% | 0.00% | -12.50% | 9.94% | 45.17% | 40.00% | -64.99% | -87.54% | N/A | $5.55 | $1.00 | 53.96% | 155.50% | 0.01 | 4,665 | -75.50% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $4.54 | 1.11% | 0.00% | -18.64% | -6.39% | -9.20% | 96.54% | 46.45% | N/A | N/A | $6.19 | $2.15 | 26.66% | 111.16% | 1.25 | 147,976 | 3.37% |
| GBX | GREENBRIER COMPANIES INC | $42.86 | 1.90% | 0.00% | -21.14% | -39.38% | -28.60% | -19.87% | -2.83% | 158.66% | -30.22% | $71.06 | $37.77 | 39.68% | 13.48% | 1.14 | 400,858 | -43.90% |
| GAN | GAN LTD | $1.74 | 0.58% | 0.00% | -2.79% | -7.94% | -4.40% | 41.46% | -56.50% | N/A | N/A | $1.90 | $1.17 | 8.42% | 48.72% | 1.22 | 61,078 | -19.51% |
| PN | SKYCORP SOLAR GROUP LTD | $2.55 | 2.00% | 0.00% | -33.07% | N/A | N/A | N/A | N/A | N/A | N/A | $4.45 | $2.18 | 42.70% | 16.97% | 0.49 | 20,656 | 8.58% |
| VNRX | VOLITIONRX LTD | $0.49 | 2.08% | 0.00% | -10.58% | -21.60% | -32.88% | -38.75% | -81.85% | -88.02% | -86.76% | $0.95 | $0.42 | 48.42% | 16.67% | 0.80 | 80,104 | -25.54% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.31 | 0.11% | 0.00% | 0.22% | 11.23% | -2.10% | 7.51% | -43.85% | -31.74% | -73.55% | $10.39 | $8.00 | 10.39% | 16.38% | 0.64 | 13,495,062 | -9.60% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.11 | 3.74% | 0.00% | -29.75% | -21.83% | -18.98% | -26.97% | -97.76% | N/A | N/A | $1.95 | $1.02 | 43.08% | 8.61% | 0.71 | 51,232 | 24.40% |
| REI | RING ENERGY INC | $0.90 | 4.42% | 0.00% | -25.17% | -35.40% | -39.73% | -54.18% | -78.62% | 24.72% | -92.16% | $2.06 | $0.78 | 56.30% | 15.13% | 1.40 | 1,516,065 | -60.96% |
| TRX | TRX GOLD CORP | $0.33 | 1.85% | 0.00% | 4.10% | 4.43% | -18.92% | -27.15% | 7.49% | -37.38% | -19.51% | $0.49 | $0.27 | 32.65% | 24.53% | 0.51 | 311,934 | -52.14% |
| UYSCU | UY SCUTI ACQUISITION CORP | $10.07 | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.05 | 0.30% | 0.20% | 0.00 | 9,936 | -9.52% |
| NOEM | CO2 ENERGY TRANSITION CORP | $9.97 | 0.00% | 0.00% | 1.01% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 7.51% | 1.94% | -0.00 | 105 | -30.46% |
| NVX | NOVONIX LTD | $1.18 | 3.51% | 0.00% | -9.23% | -26.48% | -42.72% | -48.02% | -92.42% | N/A | N/A | $2.73 | $0.81 | 56.78% | 45.68% | 1.53 | 7,591 | -88.10% |
| IHT | INNSUITES HOSPITALITY TRUST | $2.45 | 0.82% | 0.00% | 4.93% | -3.92% | 24.37% | 78.70% | -13.43% | 140.20% | 8.89% | $2.70 | $1.25 | 9.26% | 96.00% | 0.40 | 4,055 | 281.47% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.00 | 0.09% | 0.00% | 0.03% | 2.33% | 4.66% | 7.11% | N/A | N/A | N/A | $11.01 | $10.24 | 0.09% | 7.42% | 0.02 | 58,058 | 193,426.67% |
| OSCR | OSCAR HEALTH INC | $12.03 | 0.17% | 0.00% | -13.83% | -27.75% | -30.06% | -31.61% | 47.79% | N/A | N/A | $23.79 | $11.20 | 49.43% | 7.41% | 1.52 | 5,279,753 | 62.34% |
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $11.95 | 0.00% | 0.00% | 0.76% | 2.14% | 3.20% | 6.60% | N/A | N/A | N/A | $13.39 | $11.19 | 10.75% | 6.79% | -0.00 | 1 | -83.33% |
| VSTA | VASTA PLATFORM LTD | $4.87 | 1.04% | 0.00% | 34.01% | 83.77% | 85.52% | 28.16% | -12.57% | N/A | N/A | $5.49 | $1.60 | 11.26% | 204.38% | 0.28 | 43,376 | -62.34% |
| FUBO | FUBOTV INC | $2.99 | 2.40% | 0.00% | -8.56% | -25.99% | 86.88% | 116.67% | -32.81% | N/A | N/A | $6.45 | $1.10 | 53.64% | 171.82% | 2.19 | 10,815,595 | -58.50% |
| AIMD | AINOS INC | $0.55 | 0.00% | 0.00% | 2.04% | -31.16% | 1.85% | -47.62% | -98.25% | N/A | N/A | $1.46 | $0.40 | 62.33% | 37.50% | 61.55 | 110,576 | 212.00% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.89 | 1.91% | 0.00% | 3.04% | 3.89% | -1.35% | -1.77% | -14.31% | 36.18% | 83.73% | $14.85 | $11.42 | 6.46% | 21.63% | 0.70 | 102,626 | 28.48% |
| BPT | BP PRUDHOE BAY ROYALTY TRUST | $0.53 | 0.19% | 0.00% | -4.35% | -8.17% | -53.68% | -75.89% | -96.12% | -87.25% | -99.24% | $2.61 | $0.40 | 79.77% | 32.00% | 0.72 | 87,265 | 1.71% |
| KOSS | KOSS CORP | $4.60 | 1.77% | 0.00% | -20.96% | -31.03% | -36.64% | 87.76% | -36.20% | 270.97% | 85.48% | $18.73 | $2.30 | 75.44% | 100.00% | 0.42 | 23,135 | 6.16% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.46 | 1.47% | 0.00% | -12.41% | -30.80% | -10.82% | -2.54% | 17.29% | 98.85% | -82.64% | $5.65 | $3.18 | 38.76% | 8.81% | 0.63 | 30,956 | -44.71% |
| AACT | ARES ACQUISITION CORP II | $11.22 | 0.09% | 0.00% | 0.36% | 2.00% | 3.31% | 5.70% | N/A | N/A | N/A | $11.25 | $10.58 | 0.27% | 6.05% | -0.00 | 545,594 | 337.42% |
| NUWE | NUWELLIS INC | $0.93 | 7.23% | 0.00% | -18.07% | -29.77% | -43.05% | -89.42% | -99.97% | -100.00% | -100.00% | $12.60 | $0.75 | 92.59% | 24.37% | 0.91 | 198,269 | 601.71% |
| PW | POWER REIT | $1.14 | 0.18% | 0.00% | -2.56% | -5.79% | 4.59% | 119.65% | -95.90% | -91.28% | -81.76% | $2.75 | $0.40 | 58.55% | 185.00% | 0.89 | 33,521 | 661.49% |
| DSX | DIANA SHIPPING INC | $1.49 | 2.05% | 0.00% | -13.37% | -16.29% | -35.22% | -48.44% | -68.03% | -11.83% | -76.01% | $3.22 | $1.27 | 53.65% | 17.32% | 0.83 | 133,634 | -56.76% |
| FEMY | FEMASYS INC | $1.24 | 0.00% | 0.00% | -20.51% | 7.83% | 3.33% | -6.77% | -22.50% | N/A | N/A | $1.80 | $0.86 | 31.11% | 44.19% | 0.54 | 111,123 | -33.62% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.29 | 0.00% | 0.00% | 0.54% | 1.68% | 2.80% | N/A | N/A | N/A | N/A | $10.37 | $9.96 | 0.77% | 3.27% | -0.01 | 15 | N/A |
| LADR | LADDER CAPITAL CORP | $10.25 | 0.29% | 0.00% | -11.79% | -7.32% | -9.93% | -2.38% | -14.37% | 48.55% | -42.93% | $12.48 | $9.68 | 17.87% | 5.89% | 1.01 | 1,508,248 | 60.89% |
| DOUG | DOUGLAS ELLIMAN INC | $1.63 | 2.52% | 0.00% | -11.41% | -5.23% | -10.44% | 26.36% | -74.73% | N/A | N/A | $2.98 | $1.00 | 45.30% | 63.00% | 1.43 | 189,488 | -47.27% |
| ICCC | IMMUCELL CORP | $5.50 | 0.00% | 0.00% | 11.34% | 7.63% | 53.63% | 9.13% | -48.65% | 17.52% | -12.84% | $5.82 | $3.34 | 5.50% | 64.67% | 0.25 | 16,770 | 179.41% |
| LGMK | LOGICMARK INC | $0.01 | 0.00% | 0.00% | -92.04% | -99.31% | -99.65% | -99.96% | -100.00% | -100.00% | -100.00% | $24.00 | $0.01 | 99.96% | 28.57% | 1.44 | 43,643,803 | 6.44% |
| TACHU | TITAN ACQUISITION CORP | $10.00 | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.51 | 0.10% | 5.15% | 0.03 | 791,398 | 1,270.46% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.00 | 0.00% | 0.00% | 4.17% | 17.65% | 4.17% | 40.85% | -50.00% | N/A | N/A | $1.36 | $0.53 | 26.47% | 88.68% | 0.58 | 100,982 | 1,804.96% |
| SRFM | SURF AIR MOBILITY INC | $2.49 | 2.89% | 0.00% | -34.65% | -45.75% | 29.69% | -24.29% | N/A | N/A | N/A | $6.72 | $0.90 | 62.95% | 176.67% | 1.70 | 149,161 | 35.04% |
| JBSS | SANFILIPPO JOHN B & SON INC | $68.43 | -1.13% | -0.03% | -3.24% | -23.27% | -26.58% | -31.81% | -17.69% | -17.66% | 42.50% | $105.63 | $65.29 | 35.22% | 4.81% | 0.39 | 69,005 | -1.61% |
| IBN | ICICI BANK LTD | $33.21 | -0.18% | -0.03% | 4.86% | 18.78% | 12.31% | 26.80% | 70.92% | 280.85% | 259.57% | $34.14 | $25.13 | 2.72% | 32.18% | 0.78 | 5,264,161 | -32.81% |
| TXRH | TEXAS ROADHOUSE INC | $161.84 | -0.96% | -0.03% | -7.98% | -9.36% | -10.54% | 3.24% | 85.11% | 252.82% | 345.47% | $206.04 | $148.73 | 21.45% | 8.81% | 0.99 | 913,279 | -42.11% |
| ALX | ALEXANDERS INC | $201.78 | -1.56% | -0.03% | -5.77% | 5.03% | -10.99% | -6.08% | -23.36% | -29.59% | -54.63% | $251.63 | $184.76 | 19.81% | 9.21% | 0.66 | 7,766 | 4.42% |
| CLW | CLEARWATER PAPER CORP | $24.66 | 2.49% | -0.04% | -0.92% | -21.29% | -10.46% | -39.37% | -8.57% | 13.90% | -61.70% | $57.13 | $22.58 | 56.84% | 9.21% | 0.74 | 279,117 | 13.56% |
| DIN | DINE BRANDS GLOBAL INC | $20.22 | -3.16% | -0.05% | -18.73% | -34.50% | -33.60% | -55.35% | -73.84% | -34.33% | -80.38% | $46.00 | $18.63 | 56.04% | 8.53% | 1.32 | 704,878 | -1.31% |
| ANDE | ANDERSONS INC | $38.10 | 0.63% | -0.05% | -11.19% | -10.48% | -18.08% | -33.60% | -26.25% | 149.35% | -12.27% | $57.78 | $35.88 | 34.06% | 6.19% | 0.87 | 175,960 | -13.26% |
| HDB | HDFC BANK LTD | $72.00 | -0.40% | -0.06% | 9.42% | 23.44% | 12.08% | 23.58% | 28.02% | 80.23% | 153.39% | $75.37 | $54.99 | 4.47% | 30.93% | 0.71 | 2,902,885 | -32.52% |
| STRA | STRATEGIC EDUCATION INC | $80.02 | -0.16% | -0.06% | -3.60% | -17.03% | -6.99% | -20.50% | 12.61% | -44.06% | 49.85% | $123.62 | $74.28 | 35.27% | 7.73% | 0.69 | 263,387 | -0.21% |
| MAC | MACERICH CO | $14.67 | 2.09% | -0.07% | -17.58% | -28.51% | -20.10% | -6.20% | 7.95% | 145.73% | -82.37% | $22.27 | $12.48 | 34.13% | 17.55% | 1.48 | 1,640,827 | -21.10% |
| BSBK | BOGOTA FINANCIAL CORP | $6.90 | -4.03% | -0.07% | -10.55% | -13.75% | -14.25% | 1.32% | -35.81% | -13.64% | N/A | $8.66 | $6.40 | 20.32% | 7.81% | 0.17 | 468 | -97.93% |
| UTZ | UTZ BRANDS INC | $13.71 | 2.39% | -0.07% | 0.07% | 3.47% | -17.51% | -26.84% | -7.49% | 31.64% | N/A | $20.04 | $12.15 | 31.59% | 12.89% | 0.51 | 1,412,469 | 19.03% |
| PKE | PARK AEROSPACE CORP | $13.23 | -0.15% | -0.08% | -5.03% | -11.03% | -6.77% | -13.36% | 9.16% | -4.13% | -37.03% | $15.57 | $11.96 | 15.03% | 10.62% | 0.71 | 61,307 | 78.41% |
| BKH | BLACK HILLS CORP | $60.55 | -0.12% | -0.08% | 1.83% | 5.19% | 0.22% | 11.02% | -20.43% | -3.15% | 18.52% | $65.59 | $51.66 | 7.68% | 17.21% | 0.53 | 247,785 | -30.26% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $24.09 | 2.42% | -0.08% | 12.57% | 11.63% | 41.04% | N/A | N/A | N/A | N/A | $25.74 | $14.16 | 6.39% | 70.13% | 0.69 | 69,107 | -34.81% |
| PPC | PILGRIMS PRIDE CORP | $53.97 | -1.12% | -0.08% | 6.28% | 18.43% | 15.94% | 49.92% | 97.55% | 174.73% | 128.49% | $57.16 | $33.67 | 5.58% | 60.29% | 0.60 | 1,023,521 | -3.32% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $11.98 | 1.53% | -0.08% | 2.22% | 2.39% | 6.49% | 9.56% | N/A | N/A | N/A | $12.41 | $10.87 | 3.46% | 10.21% | 0.02 | 1,461 | 1,216.22% |
| RENE | CARTESIAN GROWTH CORP II | $11.91 | 0.00% | -0.08% | 0.68% | 1.36% | 3.39% | 6.34% | N/A | N/A | N/A | $11.94 | $11.20 | 0.25% | 6.34% | -0.03 | 88 | -78.64% |
| FORL | FOUR LEAF ACQUISITION CORP | $11.32 | 0.00% | -0.09% | -0.18% | 1.25% | 2.82% | 4.52% | N/A | N/A | N/A | $11.41 | $10.82 | 0.79% | 4.62% | -0.02 | 36 | -72.52% |
| ESHA | ESH ACQUISITION CORP | $11.10 | -4.80% | -0.09% | 3.16% | 3.06% | 4.13% | 6.73% | N/A | N/A | N/A | $12.37 | $10.34 | 10.27% | 7.40% | 0.03 | 2,806 | -26.66% |
| STAG | STAG INDUSTRIAL INC | $33.12 | 1.28% | -0.09% | -3.92% | -3.75% | -12.40% | -4.69% | -18.38% | 31.27% | 47.07% | $41.63 | $28.61 | 20.44% | 15.76% | 0.88 | 1,008,236 | -45.90% |
| ESGR | ENSTAR GROUP LTD | $333.70 | -0.13% | -0.09% | 0.44% | 2.05% | 2.94% | 14.38% | 36.64% | 139.97% | 135.10% | $348.48 | $287.39 | 4.24% | 16.11% | 0.60 | 61,891 | -27.29% |
| PGR | PROGRESSIVE CORP | $265.19 | 0.06% | -0.10% | -3.22% | 11.04% | 7.42% | 24.97% | 139.86% | 220.01% | 887.30% | $292.99 | $201.34 | 9.49% | 31.71% | 0.47 | 1,810,462 | -9.54% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.12 | 0.10% | -0.10% | 0.50% | 1.40% | 1.66% | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 5.51% | 2.43% | -0.00 | 126,069 | 123,497.06% |
| FACT | FACT II ACQUISITION CORP | $10.06 | 0.00% | -0.10% | 0.30% | 1.36% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 2.52% | 2.13% | -0.00 | 102 | -98.76% |
| GSAT | GLOBALSTAR INC | $19.55 | 2.36% | -0.10% | -16.52% | -34.18% | 26.54% | 1.82% | 5.96% | 321.79% | -58.62% | $41.10 | $15.00 | 52.43% | 30.33% | 1.49 | 318,833 | -26.95% |
| CELH | CELSIUS HOLDINGS INC | $37.20 | -0.19% | -0.11% | 6.65% | 44.35% | 17.35% | -48.33% | 94.08% | 2,384.97% | N/A | $98.85 | $21.10 | 62.37% | 76.30% | 1.58 | 4,274,383 | -50.99% |
| FSV | FIRSTSERVICE CORP | $171.84 | -0.50% | -0.11% | -1.02% | -7.34% | -9.39% | 11.01% | 31.23% | 111.05% | N/A | $197.84 | $141.26 | 13.14% | 21.65% | 0.85 | 101,355 | 16.25% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $18.06 | 4.33% | -0.11% | 30.96% | 46.35% | 2.27% | 104.99% | 94.40% | 638.05% | 2,480.00% | $19.75 | $7.59 | 8.56% | 137.94% | 0.41 | 329,786 | -9.32% |
| FRD | FRIEDMAN INDUSTRIES INC | $17.05 | -0.06% | -0.12% | 5.44% | 19.48% | 19.73% | -12.34% | 92.59% | 297.44% | 166.82% | $19.47 | $12.24 | 12.43% | 39.30% | 0.62 | 16,070 | -36.41% |
| KRKR | 36KR HOLDINGS INC | $4.03 | 0.88% | -0.12% | 0.37% | 13.70% | -6.11% | -45.30% | -76.59% | -94.25% | N/A | $12.99 | $2.76 | 69.01% | 45.83% | 0.87 | 10,646 | -50.46% |
| TGNA | TEGNA INC | $16.07 | 0.75% | -0.12% | -13.97% | -11.85% | -0.92% | 16.36% | -28.55% | 51.46% | -55.02% | $19.62 | $12.35 | 18.09% | 30.12% | 0.67 | 881,030 | -31.28% |
| EVRG | EVERGY INC | $68.28 | 0.25% | -0.13% | 1.14% | 7.49% | 10.77% | 30.11% | -2.60% | 16.70% | N/A | $70.30 | $51.69 | 2.87% | 32.11% | 0.42 | 1,397,280 | -15.03% |
| BCE | BCE INC | $22.01 | -0.95% | -0.14% | -2.26% | -6.46% | -33.58% | -33.42% | -60.86% | -45.11% | -51.00% | $36.17 | $20.28 | 39.15% | 8.53% | 0.38 | 1,850,398 | -26.62% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.10 | -0.42% | -0.14% | -11.14% | -26.12% | -34.62% | -24.15% | -19.77% | -8.74% | -61.10% | $11.62 | $6.56 | 38.90% | 8.23% | 1.06 | 1,246,510 | 55.46% |
| RLJ | RLJ LODGING TRUST | $6.95 | 0.58% | -0.14% | -18.04% | -28.94% | -23.54% | -38.93% | -51.94% | -13.56% | -77.52% | $11.28 | $6.16 | 38.39% | 12.82% | 1.37 | 1,189,600 | -42.98% |
| LNSR | LENSAR INC | $13.89 | 0.36% | -0.14% | -2.46% | 47.45% | 158.18% | 326.07% | 82.04% | N/A | N/A | $17.31 | $2.95 | 19.76% | 370.69% | 0.45 | 116,984 | -9.19% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.69 | 1.07% | -0.14% | -0.91% | 6.16% | 9.82% | 4.71% | 25.47% | 42.99% | -53.20% | $22.24 | $15.20 | 6.97% | 36.12% | 0.47 | 42,823 | -54.67% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.79 | 2.11% | -0.15% | -27.38% | -32.71% | -13.50% | -3.14% | -30.93% | N/A | N/A | $525.00 | $6.00 | 98.71% | 13.17% | -0.21 | 17,223 | -34.46% |
| EXLS | EXLSERVICE HOLDINGS INC | $44.82 | 1.68% | -0.16% | -3.57% | -8.79% | 14.67% | 51.57% | 54.55% | 298.75% | 565.78% | $52.43 | $28.59 | 14.51% | 56.77% | 0.97 | 1,229,369 | -34.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.