Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFIN | TRIUMPH FINANCIAL INC | $49.50 | 2.19% | -0.90% | -23.59% | -37.23% | -44.23% | -30.16% | -32.10% | 120.79% | 273.58% | $110.58 | $42.90 | 55.24% | 15.38% | 1.41 | 366,796 | -2.79% |
| MLNK | MERIDIANLINK INC | $16.40 | 1.86% | -0.91% | -15.85% | -18.81% | -21.46% | -8.89% | -8.12% | N/A | N/A | $25.33 | $15.57 | 35.25% | 5.32% | 1.00 | 209,346 | 45.49% |
| SILA | SILA REALTY TRUST INC | $26.17 | 0.85% | -0.91% | -0.04% | 8.68% | 1.04% | N/A | N/A | N/A | N/A | $27.50 | $20.20 | 4.84% | 29.55% | 0.46 | 251,242 | -11.12% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $72.59 | -0.68% | -0.91% | -3.48% | 2.10% | -2.30% | -2.63% | -19.03% | -5.68% | 25.83% | $80.29 | $64.31 | 9.58% | 12.88% | 0.53 | 367,348 | 22.28% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.33 | -1.81% | -0.92% | -10.17% | -2.04% | -7.68% | -6.48% | -59.87% | -62.90% | -57.09% | $6.75 | $3.85 | 35.85% | 12.47% | 0.73 | 496,893 | 26.81% |
| RSG | REPUBLIC SERVICES INC | $241.37 | -0.49% | -0.92% | 2.28% | 13.71% | 18.33% | 26.63% | 82.23% | 215.52% | 503.58% | $249.73 | $180.92 | 3.35% | 33.42% | 0.53 | 1,581,686 | 33.03% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.07 | 1.90% | -0.93% | -32.28% | -26.21% | -21.32% | -33.95% | -97.84% | N/A | N/A | $1.95 | $1.02 | 45.13% | 4.70% | 0.70 | 40,923 | -38.73% |
| IQV | IQVIA HOLDINGS INC | $147.06 | 2.40% | -0.93% | -20.98% | -28.61% | -35.59% | -38.37% | -33.11% | 15.19% | 117.26% | $252.88 | $135.97 | 41.85% | 8.16% | 1.11 | 2,268,432 | 30.81% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $32.96 | 2.62% | -0.93% | 1.32% | -4.66% | 37.28% | 84.75% | 96.89% | 130.65% | 480.28% | $35.66 | $17.05 | 7.57% | 93.37% | 1.22 | 2,453,204 | 43.29% |
| ROP | ROPER TECHNOLOGIES INC | $551.08 | -0.04% | -0.93% | -4.43% | 3.35% | 1.50% | 2.12% | 21.04% | 75.50% | 224.07% | $595.17 | $499.47 | 7.41% | 10.33% | 0.77 | 616,854 | 19.17% |
| CVAC | CUREVAC NV | $3.17 | -0.63% | -0.94% | 5.67% | -19.95% | 17.41% | 21.92% | -81.26% | N/A | N/A | $5.28 | $2.22 | 39.96% | 43.12% | 1.19 | 486,899 | 49.75% |
| MNDY | MONDAYCOM LTD | $247.99 | 4.34% | -0.94% | -10.32% | -0.37% | -12.22% | 34.20% | 70.44% | N/A | N/A | $342.64 | $179.02 | 27.62% | 38.53% | 2.06 | 696,687 | 98.20% |
| CNX | CNX RESOURCES CORP | $30.59 | 0.99% | -0.94% | -4.02% | 7.33% | -14.67% | 27.09% | 45.25% | 164.16% | 19.65% | $41.93 | $22.82 | 27.05% | 34.05% | 0.80 | 2,234,733 | 3.94% |
| NCT | INTERCONT (CAYMAN) LTD | $6.29 | 4.31% | -0.94% | -8.18% | N/A | N/A | N/A | N/A | N/A | N/A | $8.76 | $4.50 | 28.20% | 39.78% | 0.46 | 91,291 | -81.12% |
| ADC | AGREE REALTY CORP | $77.22 | -2.40% | -0.95% | 1.99% | 8.05% | 0.70% | 34.16% | 8.90% | 27.30% | 142.83% | $79.65 | $57.02 | 3.05% | 35.43% | 0.47 | 2,263,745 | 11.54% |
| SXI | STANDEX INTERNATIONAL CORP | $134.52 | 0.85% | -0.95% | -20.55% | -29.31% | -22.01% | -22.06% | 36.14% | 206.63% | 62.78% | $212.66 | $128.85 | 36.74% | 4.40% | 1.05 | 105,187 | 43.30% |
| LQDA | LIQUIDIA CORP | $13.55 | 0.44% | -0.95% | -13.47% | -5.90% | 22.29% | 4.63% | 132.82% | 128.50% | N/A | $16.81 | $8.26 | 19.39% | 64.04% | 0.97 | 648,628 | -21.79% |
| AMST | AMESITE INC | $2.05 | -1.91% | -0.97% | -18.00% | -37.12% | -22.05% | 2.50% | -74.69% | N/A | N/A | $6.27 | $2.00 | 67.32% | 2.50% | 0.78 | 4,147 | -89.97% |
| VRAX | VIRAX BIOLABS GROUP LTD | $1.02 | 6.36% | -0.97% | -20.31% | -50.72% | -59.52% | 55.02% | N/A | N/A | N/A | $9.00 | $0.60 | 88.67% | 70.00% | 0.66 | 48,712 | 41.53% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $24.34 | 1.42% | -0.98% | -0.65% | N/A | N/A | N/A | N/A | N/A | N/A | $26.15 | $20.00 | 6.92% | 21.70% | 0.97 | 70,513 | -54.87% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.01 | 1.00% | -0.98% | -5.61% | 2.23% | -23.48% | -58.09% | -88.09% | -79.07% | N/A | $2.78 | $0.75 | 63.67% | 35.21% | 0.77 | 13,712 | 48.08% |
| ONFO | ONFOLIO HOLDINGS INC | $1.11 | -0.09% | -0.98% | -0.09% | -14.69% | 6.63% | 126.33% | N/A | N/A | N/A | $1.88 | $0.49 | 41.01% | 126.33% | 0.99 | 9,307 | 44.27% |
| GFL | GFL ENVIRONMENTAL INC | $48.07 | 1.35% | -0.99% | -0.15% | 14.32% | 15.30% | 44.75% | 55.42% | 210.93% | N/A | $49.45 | $30.57 | 2.79% | 57.27% | 0.88 | 1,280,781 | -18.93% |
| CARR | CARRIER GLOBAL CORP | $58.60 | -1.46% | -1.00% | -13.77% | -16.14% | -26.70% | 6.27% | 39.66% | 272.77% | N/A | $83.32 | $54.22 | 29.67% | 8.08% | 1.16 | 7,622,054 | 123.41% |
| SBH | SALLY BEAUTY HOLDINGS INC | $7.93 | -1.98% | -1.00% | -11.00% | -29.76% | -36.00% | -28.56% | -49.94% | -13.14% | -75.76% | $14.79 | $7.54 | 46.38% | 5.17% | 1.21 | 2,425,905 | 15.32% |
| ROCK | GIBRALTAR INDUSTRIES INC | $51.28 | 0.12% | -1.00% | -19.07% | -16.50% | -21.22% | -30.19% | 27.88% | 16.55% | 200.41% | $81.90 | $48.96 | 37.39% | 4.75% | 1.13 | 182,794 | -9.77% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $14.73 | 1.45% | -1.01% | 0.00% | -0.20% | 8.11% | 43.71% | N/A | N/A | N/A | $15.50 | $9.96 | 4.97% | 47.89% | 0.21 | 1,331 | -85.57% |
| FTEK | FUEL TECH INC | $0.98 | -0.31% | -1.01% | -2.00% | -2.00% | -4.85% | -14.78% | -24.03% | 89.19% | -65.73% | $1.34 | $0.87 | 26.87% | 12.64% | 0.93 | 12,076 | -39.79% |
| CTRE | CARETRUST REIT INC | $28.33 | -0.70% | -1.01% | -2.31% | 6.10% | -8.17% | 18.54% | 67.73% | 86.50% | 110.32% | $33.15 | $23.62 | 14.54% | 19.94% | 0.69 | 1,861,303 | -28.35% |
| SF | STIFEL FINANCIAL CORP | $82.80 | -3.81% | -1.02% | -18.97% | -27.97% | -18.20% | 6.32% | 26.34% | 207.12% | 128.60% | $120.64 | $73.27 | 31.37% | 13.01% | 1.33 | 1,926,575 | 44.56% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $33.94 | 5.40% | -1.02% | -24.51% | -44.33% | 5.47% | -6.76% | 138.43% | 228.56% | 106.95% | $71.33 | $30.82 | 52.42% | 10.12% | 0.38 | 14,196 | -4.87% |
| VIK | VIKING HOLDINGS LTD | $39.74 | 4.58% | -1.02% | -4.06% | -18.38% | 3.19% | N/A | N/A | N/A | N/A | $53.14 | $25.71 | 25.22% | 54.57% | 1.56 | 5,193,815 | 121.68% |
| BRFH | BARFRESH FOOD GROUP INC | $2.40 | -4.12% | -1.03% | -33.84% | -35.79% | -4.05% | 132.52% | -64.78% | -53.71% | -75.76% | $4.61 | $1.37 | 48.05% | 74.82% | 0.34 | 5,129 | 25.28% |
| EW | EDWARDS LIFESCIENCES CORP | $70.46 | -0.20% | -1.04% | -1.25% | 2.22% | -0.21% | -19.70% | -41.19% | -4.37% | 197.89% | $95.25 | $58.93 | 26.03% | 19.57% | 0.91 | 7,094,730 | 136.05% |
| ADVB | ADVANCED BIOMED INC | $1.90 | 7.34% | -1.04% | -51.28% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.47 | 52.50% | 29.25% | 1.34 | 9,982 | 130.05% |
| JOE | ST JOE CO | $41.79 | 0.14% | -1.04% | -10.84% | -12.77% | -26.44% | -26.72% | -25.34% | 149.19% | 123.95% | $64.69 | $40.19 | 35.40% | 3.99% | 1.10 | 292,335 | 2.68% |
| CTRA | COTERRA ENERGY INC | $25.36 | 1.12% | -1.05% | -13.62% | -13.24% | 7.09% | -9.85% | -11.51% | 26.55% | -23.10% | $29.95 | $22.30 | 15.33% | 13.72% | 0.69 | 5,753,576 | 23.64% |
| HTLM | HOMESTOLIFE LTD | $3.75 | 2.38% | -1.06% | -6.25% | -52.29% | -15.54% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 72.70% | 45.86% | 0.05 | 43,988 | 11,008.08% |
| RELY | REMITLY GLOBAL INC | $19.63 | 1.45% | -1.06% | -6.35% | -16.65% | 36.22% | 4.19% | 87.85% | N/A | N/A | $27.32 | $11.60 | 28.15% | 69.22% | 1.30 | 1,862,507 | -11.13% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.47 | 7.60% | -1.06% | -20.17% | -81.09% | -89.04% | N/A | N/A | N/A | N/A | $7.80 | $0.35 | 94.01% | 35.36% | -0.05 | 45,863 | -39.98% |
| AAL | AMERICAN AIRLINES GROUP INC | $9.32 | 0.11% | -1.06% | -21.22% | -45.27% | -27.36% | -34.50% | -53.35% | -9.07% | -81.89% | $19.10 | $8.50 | 51.20% | 9.65% | 1.55 | 101,288,783 | 62.27% |
| XPOF | XPONENTIAL FITNESS INC | $7.45 | 3.47% | -1.06% | -9.37% | -53.26% | -43.26% | -40.83% | -68.23% | N/A | N/A | $18.95 | $6.64 | 60.69% | 12.20% | 1.42 | 548,067 | 43.78% |
| RBKB | RHINEBECK BANCORP INC | $10.17 | 0.00% | -1.07% | -0.39% | 1.29% | 13.89% | 33.12% | -0.26% | 56.94% | N/A | $10.50 | $7.30 | 3.14% | 39.32% | 0.10 | 819 | -92.46% |
| AON | AON PLC | $368.83 | 0.08% | -1.07% | -6.19% | 1.14% | 2.94% | 18.27% | 14.74% | 111.04% | 278.64% | $412.97 | $268.06 | 10.69% | 37.59% | 0.66 | 1,140,022 | -37.06% |
| NTRA | NATERA INC | $148.56 | 2.72% | -1.07% | -3.43% | -13.54% | 25.21% | 63.18% | 274.49% | 311.52% | N/A | $183.00 | $87.20 | 18.82% | 70.37% | 1.46 | 810,437 | 21.25% |
| IE | IVANHOE ELECTRIC INC | $6.35 | 3.08% | -1.09% | -6.07% | 1.44% | -40.54% | -34.74% | N/A | N/A | N/A | $12.98 | $4.50 | 51.08% | 41.11% | 1.45 | 651,717 | 39.68% |
| MXC | MEXCO ENERGY CORP | $6.80 | 1.49% | -1.09% | -20.37% | -43.95% | -41.91% | -47.25% | -56.83% | 185.71% | 34.39% | $14.11 | $5.89 | 51.81% | 15.45% | 0.42 | 5,383 | 142.81% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.72 | 3.82% | -1.09% | -26.29% | -36.00% | -39.42% | -57.10% | -72.68% | -61.85% | -50.81% | $7.26 | $2.57 | 62.53% | 5.84% | 0.41 | 23,093 | 57.69% |
| WY | WEYERHAEUSER CO | $25.31 | 0.20% | -1.09% | -14.38% | -15.46% | -20.53% | -20.18% | -39.19% | 33.35% | -20.56% | $34.03 | $24.10 | 25.61% | 5.02% | 1.05 | 2,412,660 | -18.22% |
| PKG | PACKAGING CORP OF AMERICA | $184.69 | -0.93% | -1.10% | -8.03% | -22.80% | -19.23% | 8.08% | 13.80% | 114.41% | 163.69% | $250.82 | $169.79 | 26.37% | 8.78% | 0.77 | 1,551,530 | 11.85% |
| MPW | MEDICAL PROPERTIES TRUST INC | $5.33 | 2.50% | -1.11% | -12.77% | 16.63% | 12.92% | 14.87% | -71.25% | -65.96% | -63.49% | $6.55 | $3.51 | 18.63% | 51.85% | 0.94 | 8,001,530 | -7.46% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $15.98 | 0.82% | -1.11% | -7.42% | -2.98% | 11.36% | 6.18% | -40.92% | N/A | N/A | $18.01 | $10.59 | 11.27% | 50.90% | 1.07 | 498,945 | 4.41% |
| RYN | RAYONIER INC | $24.78 | -0.56% | -1.12% | -10.99% | -5.71% | -21.66% | -18.62% | -44.00% | 4.78% | -5.35% | $32.88 | $22.80 | 24.64% | 8.68% | 0.85 | 692,295 | 4.53% |
| MNTS | MOMENTUS INC | $1.77 | 1.14% | -1.12% | -20.27% | -75.42% | -79.05% | -72.38% | -99.92% | -99.97% | N/A | $28.56 | $1.56 | 93.80% | 13.46% | 1.65 | 87,207 | -13.45% |
| INOD | INNODATA INC | $34.39 | 10.08% | -1.12% | -25.43% | -13.33% | 81.29% | 499.13% | 385.73% | 3,238.83% | 1,199.70% | $71.00 | $5.50 | 51.56% | 525.27% | 1.68 | 1,397,396 | 83.30% |
| ZS | ZSCALER INC | $200.59 | 2.07% | -1.12% | -4.42% | 4.09% | 10.82% | 13.38% | -7.47% | 202.82% | N/A | $217.84 | $153.45 | 7.92% | 30.72% | 1.58 | 2,173,423 | 50.33% |
| AM | ANTERO MIDSTREAM CORP | $16.67 | -0.36% | -1.13% | -7.34% | 0.60% | 12.64% | 19.58% | 62.16% | 239.51% | N/A | $18.49 | $13.12 | 9.84% | 27.06% | 0.89 | 2,109,364 | -18.80% |
| EML | EASTERN CO | $19.29 | -2.08% | -1.13% | -25.15% | -31.86% | -40.37% | -39.74% | -17.74% | 3.04% | -2.82% | $35.03 | $19.12 | 44.93% | 0.89% | 0.73 | 21,514 | 65.67% |
| RGS | REGIS CORP | $17.48 | -1.19% | -1.13% | -1.80% | -30.02% | -27.53% | 220.73% | -41.34% | -90.51% | -94.97% | $35.50 | $3.87 | 50.76% | 351.91% | 1.29 | 4,355 | -63.57% |
| FVR | FRONTVIEW REIT INC | $12.17 | -0.16% | -1.14% | -9.18% | -27.90% | -37.91% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 38.41% | 14.70% | 0.63 | 107,276 | -56.85% |
| HGTY | HAGERTY INC | $8.60 | 0.47% | -1.15% | -8.12% | -11.43% | -17.94% | -5.08% | -14.34% | N/A | N/A | $12.35 | $8.03 | 30.36% | 7.10% | 0.63 | 91,936 | -20.03% |
| AHCO | ADAPTHEALTH CORP | $7.73 | 3.83% | -1.15% | -25.60% | -24.66% | -27.28% | -21.20% | -45.53% | -51.72% | N/A | $11.90 | $7.11 | 35.04% | 8.80% | 1.00 | 1,324,233 | -32.96% |
| EAF | GRAFTECH INTERNATIONAL LTD | $0.60 | 3.09% | -1.15% | -40.50% | -63.58% | -65.26% | -61.72% | -93.69% | -91.86% | N/A | $2.53 | $0.52 | 76.25% | 15.58% | 1.50 | 2,421,119 | 15.25% |
| TAC | TRANSALTA CORP | $8.57 | 0.23% | -1.15% | -12.37% | -36.14% | -15.48% | 31.44% | -21.59% | 56.67% | -14.81% | $14.64 | $6.51 | 41.46% | 31.64% | 0.73 | 526,626 | -55.09% |
| GHM | GRAHAM CORP | $29.78 | 0.54% | -1.16% | -9.12% | -36.71% | 0.27% | 2.58% | 299.73% | 157.39% | 23.52% | $52.00 | $24.78 | 42.73% | 20.18% | 0.88 | 56,915 | 33.93% |
| ANGO | ANGIODYNAMICS INC | $9.35 | 0.54% | -1.16% | -7.24% | -24.90% | 30.95% | 55.06% | -60.31% | -11.12% | -44.51% | $13.50 | $5.47 | 30.74% | 70.93% | 1.03 | 334,415 | 6.80% |
| LHX | L3HARRIS TECHNOLOGIES INC | $216.31 | 0.57% | -1.17% | 2.66% | -1.58% | -12.00% | 4.16% | -10.95% | 14.19% | 163.79% | $265.74 | $193.09 | 18.60% | 12.03% | 0.48 | 1,812,444 | 3.51% |
| SCOR | COMSCORE INC | $5.05 | 1.00% | -1.17% | -27.75% | -35.26% | -21.52% | -65.79% | -88.52% | -89.61% | -99.53% | $15.69 | $4.59 | 67.81% | 10.02% | 1.23 | 29,856 | 225.12% |
| TMO | THERMO FISHER SCIENTIFIC INC | $431.64 | -0.71% | -1.18% | -16.98% | -24.91% | -25.13% | -24.88% | -20.68% | 34.67% | 233.18% | $627.88 | $409.85 | 31.25% | 5.32% | 0.83 | 3,479,843 | -5.38% |
| VATE | INNOVATE CORP | $5.83 | -1.69% | -1.19% | -33.90% | -42.22% | -7.46% | -2.20% | -82.06% | -78.88% | -94.79% | $13.79 | $3.25 | 57.72% | 79.38% | 1.35 | 13,676 | -46.61% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $59.09 | 1.44% | -1.19% | -3.35% | 7.48% | 23.75% | 19.25% | -7.47% | 25.38% | 97.82% | $67.60 | $39.56 | 12.59% | 49.39% | 0.71 | 339,494 | -8.08% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $104.70 | -1.59% | -1.19% | -9.90% | -22.03% | 0.34% | 56.32% | 208.76% | 588.36% | 502.24% | $145.00 | $49.70 | 27.79% | 110.69% | 0.67 | 32,413 | 8.26% |
| CURV | TORRID HOLDINGS INC | $5.78 | 5.86% | -1.20% | -2.86% | -11.89% | 48.97% | 15.14% | -7.07% | N/A | N/A | $9.14 | $2.18 | 36.76% | 165.14% | 1.49 | 149,919 | -47.51% |
| SPPL | SIMPPLE LTD | $3.30 | 0.30% | -1.20% | -20.67% | -53.13% | 30.49% | -44.82% | N/A | N/A | N/A | $16.80 | $2.02 | 80.36% | 63.69% | -0.32 | 22,920 | -36.84% |
| ANIP | ANI PHARMACEUTICALS INC | $68.37 | -0.84% | -1.20% | 3.62% | 16.49% | 15.80% | 3.37% | 114.46% | 63.10% | -4.75% | $70.48 | $52.50 | 2.99% | 30.23% | 0.86 | 209,888 | -12.66% |
| ECVT | ECOVYST INC | $5.75 | -1.20% | -1.20% | -10.16% | -26.75% | -9.31% | -43.07% | -48.29% | -43.35% | N/A | $10.57 | $5.24 | 45.60% | 9.73% | 1.10 | 880,115 | 11.68% |
| BTE | BAYTEX ENERGY CORP | $1.64 | -3.53% | -1.20% | -26.13% | -35.94% | -42.66% | -56.84% | -66.80% | 502.94% | -91.55% | $3.96 | $1.36 | 58.59% | 20.59% | 1.46 | 55,928,802 | 75.14% |
| TRN | TRINITY INDUSTRIES INC | $24.58 | -0.49% | -1.21% | -17.07% | -37.52% | -29.29% | -8.15% | -21.22% | 51.35% | -26.32% | $39.83 | $23.50 | 38.29% | 4.60% | 1.09 | 597,758 | 17.08% |
| NEXT | NEXTDECADE CORP | $7.37 | 2.36% | -1.21% | -21.85% | -13.19% | 34.24% | 16.43% | 21.62% | 296.24% | N/A | $9.71 | $4.27 | 24.09% | 72.60% | 1.16 | 1,186,938 | -19.36% |
| ISRL | ISRAEL ACQUISITIONS CORP | $11.45 | -1.97% | -1.21% | -0.09% | 1.15% | 1.87% | 4.85% | N/A | N/A | N/A | $11.71 | $10.89 | 2.22% | 5.14% | -0.01 | 1,258 | 161.00% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.87 | -1.06% | -1.22% | -3.75% | -5.62% | -17.46% | -26.77% | -32.27% | 17.07% | -78.25% | $7.40 | $4.02 | 34.19% | 21.14% | 0.47 | 3,846 | -21.88% |
| STVN | STEVANATO GROUP SPA | $21.81 | 0.93% | -1.22% | -2.42% | 1.73% | 20.43% | -19.88% | 28.75% | N/A | N/A | $28.77 | $16.56 | 24.19% | 31.70% | 0.89 | 156,017 | -31.36% |
| SRFM | SURF AIR MOBILITY INC | $2.42 | 3.42% | -1.22% | -36.48% | -35.29% | 21.61% | -29.90% | N/A | N/A | N/A | $6.72 | $0.90 | 63.99% | 168.89% | 1.70 | 109,321 | 16.14% |
| RKT | ROCKET COMPANIES INC | $12.10 | -1.94% | -1.22% | -12.06% | 1.68% | -26.26% | -4.20% | 28.86% | N/A | N/A | $21.38 | $10.06 | 43.41% | 20.28% | 1.29 | 13,529,012 | 44.75% |
| ASGN | ASGN INC | $58.55 | 0.83% | -1.23% | -8.13% | -36.75% | -37.07% | -41.90% | -49.58% | 51.02% | 51.29% | $105.67 | $55.95 | 44.59% | 4.65% | 1.19 | 517,918 | 52.98% |
| HOFV | HALL OF FAME RESORT & ENTERTAINMENT CO | $0.80 | 0.00% | -1.23% | -6.87% | -33.33% | -52.83% | -74.36% | -95.99% | -99.68% | N/A | $3.54 | $0.67 | 77.40% | 20.30% | 1.17 | 178,665 | -96.69% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.02 | 2.09% | -1.24% | -19.41% | -33.58% | -53.88% | -58.20% | -32.99% | -81.11% | N/A | $9.30 | $2.30 | 67.51% | 31.39% | 0.35 | 688 | -79.76% |
| NFG | NATIONAL FUEL GAS CO | $77.75 | -0.58% | -1.24% | -0.68% | 11.97% | 23.51% | 44.65% | 8.76% | 90.24% | 21.85% | $80.14 | $52.66 | 2.98% | 47.65% | 0.58 | 684,248 | -21.50% |
| PRA | PROASSURANCE CORP | $23.00 | -0.13% | -1.25% | -0.69% | 55.72% | 54.67% | 67.39% | -8.84% | 12.80% | -48.97% | $23.70 | $10.76 | 2.95% | 113.75% | 0.67 | 845,739 | 40.36% |
| WDAY | WORKDAY INC | $224.87 | 1.76% | -1.25% | -10.02% | -11.92% | -7.09% | -12.44% | 7.53% | 56.59% | 155.82% | $294.00 | $199.81 | 23.51% | 12.54% | 1.25 | 1,616,843 | -17.47% |
| MTA | METALLA ROYALTY & STREAMING LTD | $3.13 | -1.57% | -1.26% | 5.03% | 19.92% | -16.76% | 2.62% | -48.60% | -43.50% | N/A | $4.08 | $2.32 | 23.28% | 34.91% | 0.95 | 434,121 | -23.70% |
| GNTA | GENENTA SCIENCE SPA | $3.83 | 2.27% | -1.26% | -4.49% | -8.59% | -26.49% | 5.51% | -32.81% | N/A | N/A | $7.28 | $2.49 | 47.39% | 53.82% | 0.37 | 9,282 | 452.50% |
| DQ | DAQO NEW ENERGY CORP | $13.95 | 1.01% | -1.27% | -22.76% | -20.78% | -37.25% | -39.37% | -65.78% | 47.84% | 141.68% | $30.85 | $12.90 | 54.78% | 8.14% | 1.34 | 632,703 | -24.11% |
| OSTX | OS THERAPIES INC | $1.55 | 1.97% | -1.27% | -7.74% | -46.92% | -48.16% | N/A | N/A | N/A | N/A | $7.00 | $1.12 | 77.86% | 38.39% | 0.94 | 63,830 | -87.30% |
| MUSA | MURPHY USA INC | $499.97 | -1.08% | -1.28% | 11.91% | 3.73% | 5.53% | 19.98% | 107.28% | 358.44% | 624.49% | $561.08 | $382.04 | 10.89% | 30.87% | 0.53 | 185,735 | -4.49% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.06 | -1.61% | -1.29% | 23.89% | -20.73% | -33.48% | 93.67% | -86.15% | N/A | N/A | $6.29 | $1.41 | 51.35% | 116.41% | 1.41 | 3,086,023 | 17.37% |
| RAC | RITHM ACQUISITION CORP | $9.91 | -0.10% | -1.29% | -1.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.88% | 0.41% | 0.03 | 2,223 | 81.17% |
| KMI | KINDER MORGAN INC | $26.60 | 0.00% | -1.30% | -7.35% | -12.73% | 7.39% | 41.79% | 42.93% | 87.19% | -40.32% | $31.48 | $18.13 | 15.50% | 46.72% | 0.73 | 16,561,324 | -9.06% |
| SAFT | SAFETY INSURANCE GROUP INC | $76.33 | -0.98% | -1.30% | -2.52% | -1.06% | -4.75% | -6.99% | -14.28% | -6.40% | 30.20% | $90.00 | $70.71 | 15.19% | 7.94% | 0.41 | 46,119 | -28.65% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.51 | 0.67% | -1.31% | -26.34% | -26.70% | -41.92% | -73.72% | N/A | N/A | N/A | $7.99 | $1.00 | 81.10% | 51.00% | 0.79 | 15,612 | -48.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.