Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPLD | UPLAND SOFTWARE INC | $2.20 | 0.00% | -2.22% | -33.53% | -46.08% | 0.00% | -0.45% | -85.67% | -92.11% | -67.26% | $5.64 | $1.79 | 60.99% | 22.91% | 1.54 | 121,008 | 7.62% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $0.44 | 0.00% | -2.22% | 2.09% | -51.11% | -71.61% | -64.46% | -95.28% | N/A | N/A | $1.99 | $0.33 | 77.89% | 33.33% | 1.03 | 85,974 | -55.13% |
| BELFA | BEL FUSE INC | $63.27 | 0.29% | -2.24% | -16.35% | -27.94% | -37.95% | -10.36% | 191.97% | 864.48% | 244.42% | $106.93 | $53.95 | 40.83% | 17.28% | 0.87 | 6,569 | 258.57% |
| FLYX | FLYEXCLUSIVE INC | $3.03 | 2.71% | -2.26% | -11.40% | -5.31% | 23.67% | -35.26% | -68.83% | N/A | N/A | $8.39 | $1.79 | 63.89% | 69.27% | 0.22 | 2,248 | -86.14% |
| BLDE | BLADE AIR MOBILITY INC | $2.59 | 0.00% | -2.26% | -16.72% | -36.21% | -30.19% | -18.81% | -71.54% | -73.50% | N/A | $5.17 | $2.35 | 49.90% | 10.21% | 1.20 | 745,481 | 42.21% |
| GLDG | GOLDMINING INC | $0.82 | -1.45% | -2.27% | -0.24% | 5.96% | -16.53% | -0.49% | -41.15% | N/A | N/A | $1.06 | $0.71 | 22.83% | 15.21% | 0.73 | 1,134,543 | 135.52% |
| YYGH | YY GROUP HOLDING LTD | $1.08 | 3.37% | -2.27% | -34.85% | -41.58% | -10.42% | -54.93% | N/A | N/A | N/A | $4.45 | $0.72 | 75.84% | 50.35% | 1.03 | 1,650 | -60.49% |
| WLDN | WILLDAN GROUP INC | $37.71 | 0.33% | -2.28% | -11.33% | -0.26% | -15.16% | 34.68% | 32.27% | 75.80% | 133.21% | $50.00 | $26.79 | 24.58% | 40.76% | 1.14 | 55,986 | -13.18% |
| MKTX | MARKETAXESS HOLDINGS INC | $217.59 | -2.17% | -2.31% | 2.74% | -3.65% | -24.68% | 6.26% | -18.79% | -47.92% | 145.31% | $296.68 | $186.84 | 26.66% | 16.46% | 0.66 | 618,301 | 32.47% |
| HYMC | HYCROFT MINING HOLDING CORP | $3.37 | -1.17% | -2.32% | -1.17% | 57.48% | 21.22% | -12.69% | -75.93% | -96.80% | N/A | $4.02 | $1.95 | 16.17% | 72.82% | 0.76 | 269,110 | -9.00% |
| SGU | STAR GROUP LP | $12.55 | 0.48% | -2.33% | -5.78% | 8.66% | 7.63% | 10.77% | 15.24% | 56.88% | 68.91% | $13.75 | $9.64 | 8.73% | 30.19% | 0.35 | 17,742 | -41.19% |
| EHAB | ENHABIT INC | $7.52 | 3.16% | -2.34% | -15.60% | -6.23% | 7.28% | -26.78% | N/A | N/A | N/A | $10.70 | $6.85 | 29.72% | 9.78% | 0.73 | 220,624 | -22.50% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $1.25 | 0.00% | -2.34% | -42.66% | -20.38% | -67.45% | -89.79% | -99.51% | N/A | N/A | $14.98 | $1.11 | 91.66% | 12.61% | 0.05 | 174,207 | 34.18% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $23.48 | 2.22% | -2.35% | 1.95% | 7.56% | 64.54% | 80.20% | 11.81% | 0.73% | -24.04% | $25.60 | $11.80 | 8.28% | 98.98% | 0.80 | 88,520 | -4.16% |
| NUWE | NUWELLIS INC | $0.87 | -1.25% | -2.35% | -23.60% | -33.51% | -49.94% | -91.60% | -99.97% | -100.00% | -100.00% | $14.00 | $0.75 | 93.78% | 15.98% | 0.90 | 25,622 | 36.14% |
| ARMN | ARIS MINING CORP | $5.39 | -2.53% | -2.36% | 18.98% | 48.90% | 14.93% | 36.46% | N/A | N/A | N/A | $5.74 | $3.29 | 6.10% | 64.08% | 1.07 | 1,389,167 | -8.82% |
| LCUT | LIFETIME BRANDS INC | $3.72 | -2.62% | -2.36% | -31.37% | -38.82% | -36.84% | -62.61% | -71.65% | -22.66% | -76.44% | $11.68 | $3.66 | 68.15% | 1.64% | 0.99 | 80,801 | 68.11% |
| PLPC | PREFORMED LINE PRODUCTS CO | $137.03 | -0.54% | -2.37% | -6.69% | 4.50% | 8.78% | 11.16% | 123.65% | 202.16% | 218.16% | $159.36 | $109.01 | 14.01% | 25.70% | 0.88 | 21,275 | 37.95% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.70 | 3.24% | -2.37% | -1.41% | -28.57% | -34.58% | -58.82% | -98.29% | -98.04% | N/A | $3.00 | $0.58 | 76.67% | 21.53% | 0.73 | 36,599 | 2.79% |
| GSHD | GOOSEHEAD INSURANCE INC | $105.90 | 2.60% | -2.39% | -11.44% | 3.98% | 10.28% | 76.38% | 84.75% | 119.30% | N/A | $130.39 | $50.47 | 18.78% | 109.83% | 1.36 | 319,576 | 23.25% |
| ODC | OIL-DRI CORP OF AMERICA | $41.89 | -0.07% | -2.40% | -10.68% | -1.48% | 23.30% | 18.69% | 222.60% | 139.71% | 149.64% | $49.72 | $29.47 | 15.75% | 42.13% | 0.49 | 35,831 | 21.27% |
| IMG | CIMG INC | $0.61 | 3.21% | -2.40% | 35.56% | -17.34% | -50.41% | -55.15% | -99.05% | N/A | N/A | $8.00 | $0.25 | 92.38% | 144.00% | 0.08 | 142,251 | 66.45% |
| APRE | APREA THERAPEUTICS INC | $1.50 | -2.91% | -2.41% | -33.63% | -63.14% | -61.54% | -72.07% | -95.28% | -99.78% | N/A | $5.90 | $1.41 | 74.58% | 6.23% | 0.61 | 7,130 | -25.24% |
| XIFR | XPLR INFRASTRUCTURE LP | $8.49 | 0.47% | -2.41% | -9.49% | -49.58% | -59.59% | -70.49% | -87.48% | -82.41% | -79.78% | $35.15 | $7.53 | 75.85% | 12.82% | 0.80 | 1,062,018 | -7.41% |
| DYAI | DYADIC INTERNATIONAL INC | $1.21 | 0.00% | -2.42% | -11.68% | -21.43% | 10.00% | -18.79% | -49.58% | -80.23% | N/A | $2.67 | $0.93 | 54.68% | 30.67% | 0.76 | 8,436 | -17.24% |
| HCI | HCI GROUP INC | $142.33 | -1.60% | -2.42% | 1.96% | 16.62% | 25.51% | 23.99% | 118.57% | 229.85% | 209.41% | $151.88 | $83.65 | 6.29% | 70.16% | 0.65 | 125,280 | 5.83% |
| BVS | BIOVENTUS INC | $7.59 | 1.34% | -2.44% | -21.91% | -23.87% | -42.89% | 76.10% | -41.88% | N/A | N/A | $14.38 | $3.90 | 47.22% | 94.62% | 1.19 | 317,853 | 37.37% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $59.84 | 1.03% | -2.45% | 11.39% | 2.34% | 22.07% | 49.60% | 641.51% | 214.62% | N/A | $68.58 | $35.17 | 12.74% | 70.15% | 1.21 | 576,390 | -41.18% |
| NEHC | NEW ERA HELIUM INC | $0.88 | 9.50% | -2.45% | -51.60% | -69.79% | -92.21% | -91.91% | -91.12% | N/A | N/A | $12.29 | $0.68 | 92.87% | 28.63% | 0.49 | 177,282 | 39.31% |
| CETX | CEMTREX INC | $1.19 | -0.83% | -2.46% | -22.37% | -56.57% | -88.79% | -99.98% | -100.00% | -100.00% | N/A | $4.18k | $1.14 | 99.97% | 4.29% | 1.05 | 70,133 | 293.39% |
| INVE | IDENTIV INC | $3.17 | -0.94% | -2.46% | -5.65% | -15.69% | -14.32% | -36.98% | -75.08% | 17.41% | -69.90% | $5.32 | $2.86 | 40.41% | 10.84% | 1.26 | 46,708 | 72.04% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.50 | 0.53% | -2.46% | -9.70% | -17.18% | -25.02% | 12.29% | -11.46% | -12.04% | -66.07% | $14.25 | $8.26 | 33.33% | 15.08% | 0.78 | 182,944 | -2.34% |
| ICCT | ICORECONNECT INC | $2.77 | -1.77% | -2.46% | 536.78% | 0.73% | -51.74% | -87.41% | N/A | N/A | N/A | $27.80 | $0.24 | 90.04% | 1,054.17% | 0.99 | 3,300,467 | -89.56% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $3.56 | -1.11% | -2.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.18 | $2.02 | 56.48% | 76.24% | 2.75 | 158,926 | -24.43% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $11.85 | 0.00% | -2.47% | -15.30% | -27.03% | -9.26% | 69.29% | 11.37% | 104.66% | 106.09% | $17.59 | $7.00 | 32.61% | 69.29% | 0.37 | 11,078 | 25.80% |
| ULY | URGENTLY INC | $4.74 | 4.18% | -2.47% | 11.53% | -15.60% | -55.34% | -75.91% | N/A | N/A | N/A | $32.04 | $2.99 | 85.21% | 58.53% | 0.34 | 81,314 | 1,166.38% |
| EE | EXCELERATE ENERGY INC | $26.01 | 0.66% | -2.47% | -15.41% | -16.79% | 10.78% | 56.59% | 4.04% | N/A | N/A | $32.99 | $16.69 | 21.16% | 55.84% | 0.89 | 364,613 | -0.77% |
| SPRU | SPRUCE POWER HOLDING CORP | $1.97 | -3.90% | -2.48% | -20.56% | -28.62% | -21.83% | -54.29% | -84.61% | -97.53% | N/A | $4.89 | $1.77 | 59.71% | 11.30% | 1.04 | 86,548 | -7.59% |
| AMT | AMERICAN TOWER CORP | $212.60 | -3.79% | -2.48% | -0.09% | 14.06% | -6.04% | 22.06% | -18.08% | -14.48% | 121.37% | $243.56 | $170.46 | 12.71% | 24.72% | 0.61 | 6,404,266 | 133.10% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $4.33 | -1.14% | -2.48% | -21.13% | -46.48% | -41.64% | 6.65% | -15.43% | 304.67% | -71.46% | $10.28 | $3.72 | 57.88% | 16.55% | 1.57 | 571,445 | -33.30% |
| HQI | HIREQUEST INC | $10.58 | 1.05% | -2.49% | -21.04% | -20.75% | -22.86% | -14.33% | -38.56% | 65.31% | 27.78% | $15.75 | $10.20 | 32.83% | 3.69% | 0.71 | 12,680 | -15.42% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.17 | 0.00% | -2.50% | -12.03% | -29.09% | -33.14% | -20.41% | -83.73% | -63.21% | -80.17% | $2.72 | $1.08 | 56.99% | 8.33% | 2.31 | 7,440,146 | -0.72% |
| MAG | MAG SILVER CORP | $15.60 | 3.31% | -2.50% | -6.92% | 4.14% | -12.36% | 28.61% | 4.42% | 54.46% | 145.28% | $18.27 | $11.29 | 14.61% | 38.18% | 1.06 | 1,138,775 | 19.45% |
| PL | PLANET LABS PBC | $3.11 | 2.30% | -2.51% | -22.25% | -34.39% | 36.40% | 75.71% | -42.94% | N/A | N/A | $6.71 | $1.67 | 53.65% | 86.23% | 1.69 | 3,804,643 | 38.02% |
| XCUR | EXICURE INC | $11.26 | -0.88% | -2.51% | -17.02% | -17.57% | 363.37% | 316.88% | -53.98% | -96.59% | N/A | $36.00 | $1.44 | 68.72% | 681.94% | 0.93 | 24,829 | 41.42% |
| HFFG | HF FOODS GROUP INC | $3.88 | -2.76% | -2.51% | -6.84% | 42.12% | 7.78% | 29.98% | -37.12% | -41.57% | N/A | $4.93 | $1.70 | 21.30% | 128.24% | 1.31 | 144,298 | -1.76% |
| NVO | NOVO NORDISK A S | $61.30 | 2.32% | -2.51% | -18.62% | -24.41% | -47.04% | -52.35% | 7.81% | 91.62% | 118.11% | $148.15 | $57.00 | 58.62% | 7.54% | 0.56 | 8,916,978 | -23.77% |
| EQNR | EQUINOR ASA | $22.85 | -1.68% | -2.52% | -10.53% | -5.70% | -5.62% | -15.74% | -33.86% | 82.65% | 15.06% | $29.32 | $21.41 | 22.07% | 6.75% | 0.65 | 3,873,057 | -19.82% |
| IBO | IMPACT BIOMEDICAL INC | $0.43 | 0.47% | -2.52% | -88.17% | -72.87% | -73.38% | N/A | N/A | N/A | N/A | $6.17 | $0.37 | 93.10% | 14.82% | -2.31 | 737,082 | -24.38% |
| MVIS | MICROVISION INC | $1.16 | 0.87% | -2.52% | -28.40% | -36.26% | 5.45% | -17.14% | -63.64% | 367.74% | -67.42% | $1.95 | $0.80 | 40.51% | 45.00% | 2.11 | 3,969,962 | 62.53% |
| SHIM | SHIMMICK CORP | $1.54 | 0.79% | -2.53% | -16.30% | -41.67% | -20.62% | -49.43% | N/A | N/A | N/A | $4.94 | $1.30 | 68.83% | 18.46% | 0.41 | 7,319 | 54.64% |
| WNS | WNS (HOLDINGS) LTD | $64.90 | 0.22% | -2.54% | 3.20% | 6.92% | 35.72% | 33.26% | -19.50% | 46.93% | 164.79% | $72.11 | $39.85 | 10.00% | 62.88% | 0.98 | 725,101 | -9.85% |
| GEO | GEO GROUP INC | $28.33 | -1.15% | -2.55% | -2.71% | -15.38% | 85.28% | 88.99% | 339.91% | 147.86% | 0.39% | $36.46 | $11.75 | 22.30% | 141.11% | 0.89 | 3,398,178 | 8.29% |
| ONDS | ONDAS HOLDINGS INC | $0.84 | 2.68% | -2.55% | 3.69% | -60.09% | -1.64% | 0.24% | -88.74% | -85.97% | N/A | $3.40 | $0.54 | 75.24% | 56.80% | 1.76 | 4,387,875 | -13.76% |
| BLZE | BACKBLAZE INC | $4.57 | 2.24% | -2.56% | -17.36% | -27.80% | -36.88% | -50.97% | -55.15% | N/A | N/A | $10.00 | $4.07 | 54.30% | 12.29% | 1.60 | 309,045 | -9.31% |
| LXFR | LUXFER HOLDINGS PLC | $9.90 | 0.92% | -2.56% | -16.24% | -29.59% | -19.71% | 1.12% | -42.04% | -28.78% | -23.85% | $15.64 | $9.38 | 36.70% | 5.54% | 1.00 | 143,775 | 9.87% |
| MAS | MASCO CORP | $59.32 | -3.43% | -2.56% | -16.19% | -25.33% | -27.61% | -18.75% | 13.60% | 49.50% | 126.41% | $86.70 | $56.55 | 31.58% | 4.90% | 0.98 | 5,704,543 | 28.33% |
| ASRT | ASSERTIO HOLDINGS INC | $0.61 | 2.72% | -2.58% | -20.08% | -25.22% | -42.92% | -33.44% | -73.70% | -81.42% | -99.45% | $1.80 | $0.51 | 66.35% | 17.70% | 1.24 | 235,052 | -26.45% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $34.34 | -6.23% | -2.58% | -13.37% | -18.70% | -23.77% | -1.32% | -9.37% | 49.76% | 84.03% | $51.76 | $32.69 | 33.65% | 5.05% | 0.91 | 672,226 | 108.11% |
| ELWS | EARLYWORKS CO LTD | $1.99 | 3.81% | -2.59% | -13.82% | -35.60% | 0.51% | -35.81% | N/A | N/A | N/A | $8.68 | $1.04 | 77.07% | 91.35% | 1.49 | 22,213 | -12.33% |
| SNWV | SANUWAVE HEALTH INC | $28.47 | -0.11% | -2.60% | -26.45% | N/A | N/A | N/A | N/A | N/A | N/A | $39.50 | $26.00 | 27.92% | 9.50% | 0.59 | 56,110 | -10.66% |
| FLYW | FLYWIRE CORP | $8.60 | -0.92% | -2.60% | -14.51% | -53.36% | -50.69% | -59.83% | -72.52% | N/A | N/A | $23.40 | $8.20 | 63.25% | 4.88% | 1.64 | 3,851,927 | -32.48% |
| IMVT | IMMUNOVANT INC | $14.45 | 1.40% | -2.63% | -25.67% | -38.25% | -51.87% | -49.49% | 199.17% | -22.35% | N/A | $34.47 | $12.72 | 58.08% | 13.60% | 1.02 | 1,263,367 | -4.96% |
| CWEN | CLEARWAY ENERGY INC | $28.15 | -0.25% | -2.63% | -5.70% | 11.35% | 4.34% | 19.33% | -10.97% | 40.05% | 10.07% | $31.09 | $22.69 | 9.46% | 24.07% | 0.76 | 1,080,996 | -26.50% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.80 | 0.31% | -2.64% | -30.13% | -55.39% | -39.47% | -50.72% | -83.99% | -87.71% | -91.72% | $14.20 | $4.51 | 66.20% | 6.43% | 0.99 | 44,455 | -12.59% |
| VZLA | VIZSLA SILVER CORP | $2.21 | 3.27% | -2.64% | -4.74% | 10.50% | -2.64% | 63.70% | 25.57% | N/A | N/A | $2.47 | $1.27 | 10.53% | 74.02% | 1.16 | 2,097,077 | -14.69% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.78 | 0.00% | -2.65% | -21.38% | -27.58% | -19.26% | -28.76% | -51.67% | N/A | N/A | $7.10 | $4.52 | 32.68% | 5.75% | 0.46 | 495,270 | 5.07% |
| USEG | US ENERGY CORP | $1.10 | 0.92% | -2.65% | -21.43% | -63.58% | -29.49% | -9.84% | -72.77% | -65.46% | -98.54% | $6.40 | $0.81 | 82.81% | 35.80% | 0.82 | 144,297 | -1.76% |
| RMR | RMR GROUP INC | $14.62 | -0.27% | -2.66% | -15.30% | -24.44% | -41.17% | -35.96% | -49.38% | -47.99% | N/A | $26.43 | $14.34 | 44.68% | 1.99% | 0.81 | 164,626 | -8.54% |
| TDY | TELEDYNE TECHNOLOGIES INC | $448.52 | -2.73% | -2.68% | -11.66% | -12.92% | -4.59% | 10.19% | -4.30% | 42.59% | 310.92% | $522.50 | $361.46 | 14.16% | 24.09% | 0.91 | 634,100 | 82.78% |
| PUMP | PROPETRO HOLDING CORP | $5.05 | -1.94% | -2.70% | -33.47% | -52.76% | -33.73% | -41.55% | -63.08% | 26.88% | N/A | $11.17 | $4.61 | 54.79% | 9.54% | 1.49 | 1,687,391 | -10.84% |
| DPRO | DRAGANFLY INC | $2.52 | -1.18% | -2.70% | -22.22% | -15.15% | -14.72% | -64.98% | -92.75% | N/A | N/A | $9.13 | $1.55 | 72.38% | 62.58% | 0.96 | 37,407 | -5.69% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $37.76 | -0.71% | -2.71% | -14.43% | -17.88% | -3.28% | 22.72% | -4.77% | 61.37% | 60.27% | $49.02 | $29.03 | 22.97% | 30.07% | 0.91 | 175,931 | 28.91% |
| EVH | EVOLENT HEALTH INC | $8.98 | 3.82% | -2.71% | -7.23% | -11.79% | -59.91% | -70.20% | -68.69% | 31.67% | N/A | $33.63 | $8.35 | 73.30% | 7.54% | 1.05 | 1,256,923 | -64.41% |
| GWH | ESS TECH INC | $2.15 | 4.37% | -2.71% | -36.58% | -60.55% | -71.02% | -79.48% | -97.50% | N/A | N/A | $14.10 | $1.96 | 84.75% | 9.69% | 1.59 | 31,116 | 32.27% |
| SYT | SYLA TECHNOLOGIES CO LTD | $2.15 | -4.44% | -2.71% | 6.97% | 14.67% | 40.52% | 0.00% | N/A | N/A | N/A | $6.10 | $1.18 | 64.75% | 82.20% | 0.09 | 3,146 | -14.39% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.35 | -7.20% | -2.72% | 3.16% | 11.63% | 63.59% | 550.58% | -42.28% | N/A | N/A | $8.48 | $0.85 | 13.39% | 764.12% | 1.08 | 188,144 | -52.18% |
| DXCM | DEXCOM INC | $66.86 | 0.80% | -2.72% | -11.23% | -23.76% | -7.75% | -50.10% | -39.56% | -16.95% | 279.02% | $139.24 | $57.52 | 51.98% | 16.24% | 1.17 | 4,478,305 | 8.11% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.43 | 0.70% | -2.72% | -37.83% | -40.66% | -64.95% | -99.22% | N/A | N/A | N/A | $208.00 | $1.42 | 99.31% | 1.06% | 0.56 | 175,020 | 493.81% |
| BCDA | BIOCARDIA INC | $1.86 | 5.57% | -2.72% | -28.54% | -14.77% | -25.08% | -67.06% | -92.84% | -96.56% | -98.96% | $6.15 | $1.63 | 69.79% | 14.34% | 0.66 | 20,627 | -25.27% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.14 | -2.28% | -2.73% | -16.73% | -17.69% | -27.46% | -27.95% | -47.68% | -82.67% | N/A | $3.48 | $2.05 | 38.51% | 4.39% | 0.57 | 30,153 | 37.69% |
| NWTG | NEWTON GOLF INC | $1.78 | -3.78% | -2.73% | 2.89% | -80.16% | -96.63% | -98.61% | N/A | N/A | N/A | $195.00 | $1.35 | 99.09% | 31.85% | 0.54 | 320,462 | -7.20% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.42 | 1.43% | -2.74% | -18.86% | -67.36% | -79.92% | -92.97% | -100.00% | -100.00% | N/A | $74.00 | $1.14 | 98.08% | 24.56% | 0.81 | 106,076 | 66.68% |
| UBCP | UNITED BANCORP INC | $12.76 | 0.27% | -2.74% | -8.40% | -3.33% | -0.16% | -1.47% | -28.52% | 33.89% | 62.55% | $14.78 | $11.40 | 13.67% | 11.93% | 0.23 | 1,088 | -90.16% |
| OP | OCEANPAL INC | $0.67 | -2.61% | -2.75% | -26.15% | -43.53% | -59.27% | -73.33% | -99.42% | N/A | N/A | $2.71 | $0.63 | 75.16% | 6.67% | 0.30 | 17,686 | 131.73% |
| OSCR | OSCAR HEALTH INC | $12.01 | 3.53% | -2.75% | -13.97% | -27.08% | -24.65% | -30.98% | 47.54% | N/A | N/A | $23.79 | $11.20 | 49.52% | 7.23% | 1.52 | 3,241,011 | -15.04% |
| IDCC | INTERDIGITAL INC | $191.54 | 2.43% | -2.76% | -13.56% | 9.63% | 27.29% | 93.61% | 229.16% | 298.79% | 258.66% | $231.97 | $97.51 | 17.43% | 96.43% | 0.97 | 252,434 | 7.00% |
| SCNX | SCIENTURE HOLDINGS INC | $0.88 | 2.33% | -2.77% | -54.03% | -79.07% | -87.69% | -86.49% | -96.95% | -99.06% | N/A | $23.77 | $0.69 | 96.31% | 27.25% | 0.80 | 70,017 | -5.86% |
| ANTE | AIRNET TECHNOLOGY INC | $0.74 | -14.14% | -2.78% | 44.12% | 64.80% | 96.00% | -40.73% | -87.41% | -75.42% | -99.27% | $2.90 | $0.26 | 74.66% | 182.69% | 0.65 | 70,366 | -25.79% |
| MGRC | MCGRATH RENTCORP | $102.42 | 0.55% | -2.79% | -11.97% | -17.06% | -3.59% | -5.11% | 18.73% | 103.38% | 205.82% | $129.93 | $95.50 | 21.17% | 7.25% | 0.78 | 131,314 | 6.22% |
| INKT | MINK THERAPEUTICS INC | $7.61 | 1.00% | -2.81% | -11.20% | -21.96% | 5.75% | -12.63% | -68.94% | N/A | N/A | $13.79 | $4.56 | 44.82% | 66.89% | 0.68 | 1,216 | -78.06% |
| LZ | LEGALZOOMCOM INC | $6.87 | 1.48% | -2.83% | -25.89% | -19.74% | -0.72% | -43.55% | -53.30% | N/A | N/A | $12.55 | $5.33 | 45.26% | 28.89% | 1.40 | 1,961,374 | 24.22% |
| LMT | LOCKHEED MARTIN CORP | $463.55 | 0.32% | -2.84% | 6.57% | -6.78% | -18.83% | 0.75% | 4.66% | 23.05% | 135.07% | $618.95 | $418.88 | 25.11% | 10.66% | 0.34 | 1,352,335 | -53.01% |
| MGRX | MANGOCEUTICALS INC | $2.04 | -8.93% | -2.86% | -57.05% | -28.92% | -13.92% | -51.84% | N/A | N/A | N/A | $16.80 | $1.49 | 87.86% | 37.37% | 0.49 | 1,512,313 | 447.58% |
| UWMC | UWM HOLDINGS CORP | $4.42 | -1.56% | -2.86% | -23.53% | -28.36% | -32.93% | -31.05% | 17.55% | -54.76% | N/A | $9.74 | $4.15 | 54.62% | 6.63% | 0.81 | 2,564,592 | -7.94% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $6.44 | -1.98% | -2.87% | 3.52% | -60.25% | -83.98% | -99.16% | -99.90% | N/A | N/A | $1.04k | $4.04 | 99.38% | 59.60% | 0.77 | 23,961 | 69.97% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.25 | 0.93% | -2.87% | -6.58% | -1.61% | 2.00% | 7.17% | -14.08% | N/A | N/A | $17.50 | $13.51 | 12.86% | 12.88% | 0.10 | 230 | 751.85% |
| RIME | ALGORHYTHM HOLDINGS INC | $2.36 | 6.79% | -2.88% | -4.45% | -65.40% | -97.26% | -98.58% | -99.72% | -99.72% | -99.75% | $394.00 | $1.71 | 99.40% | 37.93% | 0.29 | 49,420 | 9.12% |
| ODYS | ODYSIGHTAI INC | $5.22 | -1.69% | -2.88% | -19.69% | N/A | N/A | N/A | N/A | N/A | N/A | $7.02 | $5.12 | 25.64% | 1.95% | 0.39 | 23,524 | -46.05% |
| XYLO | XYLO TECHNOLOGIES LTD | $5.05 | 2.85% | -2.88% | -3.81% | 7.45% | 52.57% | -16.21% | -87.12% | -91.05% | N/A | $8.83 | $2.70 | 42.79% | 87.04% | 0.65 | 6,455 | -78.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.