Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJCO | DAILY JOURNAL CORP | $370.98 | -2.28% | -2.88% | -9.95% | -21.82% | -22.65% | 3.95% | 44.52% | 43.24% | 97.42% | $602.00 | $333.29 | 38.38% | 11.31% | 0.84 | 7,020 | 21.96% |
| CVV | CVD EQUIPMENT CORP | $3.01 | 2.10% | -2.90% | -4.54% | -16.16% | -4.14% | -32.74% | -30.16% | -16.62% | -75.59% | $5.25 | $2.53 | 42.67% | 18.97% | 0.87 | 12,893 | -64.75% |
| PFX | PHENIXFIN CORP | $49.60 | -1.00% | -2.91% | -6.42% | 0.71% | 0.87% | 10.47% | 24.31% | 319.70% | -73.42% | $57.40 | $42.50 | 13.59% | 16.71% | 0.21 | 671 | 193.01% |
| EQS | EQUUS TOTAL RETURN INC | $1.00 | -2.44% | -2.91% | -4.76% | -18.70% | -25.37% | -30.80% | -58.33% | -7.41% | -47.64% | $1.53 | $0.87 | 34.64% | 14.81% | 0.12 | 733 | 20.56% |
| DRRX | DURECT CORP | $0.70 | -4.38% | -2.92% | -17.67% | -16.79% | -51.12% | -17.08% | -83.93% | -96.45% | -97.28% | $1.88 | $0.68 | 62.82% | 3.56% | 1.03 | 130,072 | 731.40% |
| ALAR | ALARUM TECHNOLOGIES LTD | $7.30 | 1.39% | -2.93% | 1.81% | -27.72% | -53.44% | -72.26% | 9.79% | -34.23% | N/A | $46.69 | $5.45 | 84.36% | 34.07% | 1.18 | 125,778 | 77.10% |
| CYTK | CYTOKINETICS INC | $38.00 | 0.50% | -2.94% | -18.40% | -20.60% | -28.36% | -42.05% | 4.11% | 145.64% | 411.44% | $68.44 | $32.74 | 44.48% | 16.07% | 0.99 | 1,194,386 | -42.85% |
| KBSX | FST CORP | $1.98 | 1.54% | -2.94% | -12.39% | -67.00% | -83.02% | -82.48% | -80.12% | N/A | N/A | $15.48 | $1.26 | 87.21% | 57.14% | -0.18 | 30,173 | -15.02% |
| ELSE | ELECTRO SENSORS INC | $4.07 | -0.83% | -2.96% | -3.88% | -19.79% | 5.61% | -1.55% | -17.02% | 22.95% | -7.17% | $5.50 | $3.75 | 26.07% | 8.57% | 0.04 | 633 | -95.54% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $3.25 | 1.88% | -2.99% | 3.17% | -17.72% | -23.53% | -22.43% | 27.95% | N/A | N/A | $4.65 | $2.01 | 30.11% | 61.69% | 1.34 | 1,988,638 | 96.17% |
| RDNT | RADNET INC | $49.01 | 1.72% | -2.99% | -5.44% | -24.54% | -27.51% | 0.37% | 138.84% | 296.84% | 432.14% | $93.65 | $45.00 | 47.67% | 8.91% | 1.31 | 575,685 | 2.94% |
| XPRO | EXPRO GROUP HOLDINGS NV | $8.08 | 0.25% | -3.00% | -23.99% | -42.20% | -47.36% | -58.33% | -47.97% | -42.45% | -92.97% | $24.50 | $6.70 | 67.02% | 20.69% | 1.52 | 1,196,412 | 15.95% |
| HL | HECLA MINING CO | $5.81 | 2.83% | -3.01% | -1.02% | 6.41% | -18.85% | 10.88% | 1.93% | 135.22% | 87.42% | $7.68 | $4.41 | 24.35% | 31.75% | 1.30 | 24,203,180 | 15.14% |
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.13 | -1.32% | -3.02% | -25.50% | -30.56% | -65.60% | -91.23% | N/A | N/A | N/A | $19.45 | $1.03 | 94.22% | 9.22% | 0.74 | 19,466 | -3.53% |
| HURN | HURON CONSULTING GROUP INC | $137.21 | 1.35% | -3.02% | -3.96% | 8.96% | 28.79% | 47.55% | 156.66% | 181.75% | 103.91% | $153.85 | $84.26 | 10.82% | 62.84% | 0.75 | 216,467 | -25.41% |
| SBRA | SABRA HEALTH CARE REIT INC | $17.62 | -1.67% | -3.03% | 1.56% | 5.19% | -7.21% | 27.87% | 42.67% | 49.96% | -43.25% | $20.03 | $13.55 | 12.03% | 30.04% | 0.76 | 2,257,831 | 60.77% |
| CQP | CHENIERE ENERGY PARTNERS LP | $59.16 | 0.46% | -3.03% | -5.31% | -3.96% | 20.07% | 23.33% | 11.31% | 79.16% | 84.30% | $68.42 | $46.71 | 13.53% | 26.66% | 0.70 | 79,276 | -7.49% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $6.00 | 0.00% | -3.07% | -11.76% | 115.83% | 154.24% | 227.87% | -56.20% | -93.97% | N/A | $6.90 | $0.87 | 13.04% | 593.64% | 0.98 | 24,521 | -57.84% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.89 | 2.16% | -3.08% | -33.68% | -24.70% | -37.00% | -32.26% | -70.19% | -21.58% | -88.29% | $3.95 | $1.80 | 52.15% | 5.00% | 1.46 | 283,304 | 34.14% |
| EXLS | EXLSERVICE HOLDINGS INC | $44.08 | 1.57% | -3.08% | -5.16% | -10.26% | 12.22% | 48.82% | 52.00% | 300.36% | 554.98% | $52.43 | $28.59 | 15.93% | 54.18% | 0.98 | 1,792,019 | 18.17% |
| PMN | PROMIS NEUROSCIENCES INC | $0.60 | -2.30% | -3.09% | -8.46% | -35.81% | -37.30% | -70.98% | N/A | N/A | N/A | $2.37 | $0.51 | 74.89% | 16.44% | 0.36 | 30,411 | -14.76% |
| EXPI | EXP WORLD HOLDINGS INC | $8.70 | -1.14% | -3.12% | -15.94% | -21.41% | -31.92% | -17.46% | -42.99% | 106.90% | N/A | $15.39 | $8.54 | 43.47% | 1.87% | 1.79 | 2,305,074 | 75.01% |
| SRAD | SPORTRADAR GROUP AG | $23.12 | -7.69% | -3.12% | 0.54% | 10.70% | 89.31% | 137.08% | 73.80% | N/A | N/A | $25.85 | $9.17 | 10.58% | 152.07% | 1.40 | 5,430,247 | 102.89% |
| KULR | KULR TECHNOLOGY GROUP INC | $1.24 | 0.00% | -3.13% | -27.49% | -49.18% | 329.07% | 138.46% | -32.24% | -32.61% | N/A | $5.49 | $0.20 | 77.41% | 520.00% | 1.28 | 8,845,177 | -19.69% |
| STLA | STELLANTIS NV | $8.94 | -5.89% | -3.14% | -27.20% | -32.48% | -32.83% | -64.18% | -36.14% | 12.59% | -44.40% | $25.05 | $8.39 | 64.30% | 6.52% | 1.29 | 18,236,621 | -22.81% |
| TEO | TELECOM ARGENTINA SA | $10.47 | 0.77% | -3.15% | -0.19% | -17.49% | 34.75% | 34.23% | 86.63% | 48.93% | -51.84% | $15.54 | $5.52 | 32.60% | 89.67% | 0.77 | 210,758 | 10.20% |
| ENSG | ENSIGN GROUP INC | $124.14 | 1.70% | -3.15% | -4.80% | -9.78% | -17.23% | 4.65% | 48.16% | 228.15% | 447.35% | $158.45 | $113.27 | 21.65% | 9.59% | 0.79 | 391,705 | 13.16% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.29 | -6.96% | -3.15% | -16.56% | -2.15% | -9.10% | -11.65% | -19.30% | 19.79% | -42.25% | $15.22 | $11.77 | 19.25% | 4.46% | 0.97 | 3,306,015 | 266.33% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.88 | -0.52% | -3.15% | -19.64% | -20.04% | -15.03% | -11.14% | 10.65% | 27.56% | 1.62% | $37.00 | $28.75 | 21.95% | 0.47% | 0.22 | 3,585 | 32.53% |
| HIT | HEALTH IN TECH INC | $0.65 | -5.15% | -3.15% | 0.78% | -87.48% | N/A | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 91.50% | 25.98% | 0.61 | 212,776 | 64.60% |
| RGLD | ROYAL GOLD INC | $180.57 | -0.43% | -3.15% | 14.89% | 30.08% | 18.61% | 49.96% | 33.80% | 46.84% | 181.88% | $191.78 | $118.61 | 5.84% | 52.24% | 0.53 | 515,564 | -44.58% |
| NHIC | NEWHOLD INVESTMENT CORP III | $9.94 | 0.05% | -3.17% | -1.14% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 3.17% | 0.76% | -0.02 | 29,982 | -42.42% |
| RHI | ROBERT HALF INC | $46.45 | 0.48% | -3.17% | -15.36% | -34.11% | -31.26% | -35.06% | -58.59% | 6.10% | -21.79% | $78.41 | $44.31 | 40.76% | 4.84% | 1.06 | 1,720,773 | -32.85% |
| ELTK | ELTEK LTD | $8.43 | 1.98% | -3.17% | -1.93% | -25.03% | -19.52% | -21.84% | 103.23% | 110.85% | 89.53% | $12.47 | $7.65 | 32.37% | 10.25% | 0.50 | 955 | -83.14% |
| NTZ | NATUZZI S P A | $3.95 | -1.50% | -3.19% | -16.49% | -24.04% | -1.00% | -32.48% | -68.15% | 659.62% | -53.53% | $6.43 | $3.80 | 38.57% | 3.95% | 0.85 | 6,088 | 67.90% |
| BE | BLOOM ENERGY CORP | $17.26 | 2.25% | -3.20% | -25.05% | -37.62% | 90.93% | 75.58% | -12.12% | 117.93% | N/A | $29.83 | $9.02 | 42.13% | 91.35% | 2.03 | 6,166,694 | 62.21% |
| BORR | BORR DRILLING LTD | $1.81 | 0.56% | -3.21% | -24.27% | -45.81% | -61.49% | -68.63% | -50.82% | 32.12% | N/A | $7.26 | $1.62 | 75.07% | 11.73% | 1.62 | 5,146,877 | -3.56% |
| PRG | PROG HOLDINGS INC | $24.73 | -7.00% | -3.21% | -11.36% | -41.34% | -41.76% | -24.53% | -12.43% | 2.44% | -15.80% | $50.28 | $23.50 | 50.82% | 5.23% | 1.32 | 1,001,437 | 69.17% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $16.27 | 1.12% | -3.21% | -12.95% | -24.50% | 3.11% | 52.06% | N/A | N/A | N/A | $24.82 | $10.15 | 34.45% | 60.30% | 0.98 | 1,404,652 | 20.98% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.71 | -0.37% | -3.21% | -12.01% | -20.53% | -36.08% | -20.06% | -98.40% | -91.29% | -99.18% | $11.88 | $2.45 | 77.19% | 10.61% | 1.15 | 7,467,071 | 7.81% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $12.00 | -0.83% | -3.23% | -13.92% | -25.74% | -39.27% | -13.17% | 38.89% | 125.56% | N/A | $23.02 | $11.72 | 47.87% | 2.38% | 0.94 | 75,268 | -30.10% |
| APYX | APYX MEDICAL CORP | $0.90 | -4.56% | -3.23% | -34.78% | -41.18% | -18.92% | -31.82% | -80.97% | -72.97% | -71.88% | $1.99 | $0.76 | 54.77% | 19.21% | 1.28 | 67,772 | -25.20% |
| LODE | COMSTOCK INC | $2.09 | 2.96% | -3.24% | -19.31% | -45.64% | -52.50% | -27.91% | -82.58% | -63.54% | -98.95% | $10.10 | $1.26 | 79.31% | 66.53% | 1.18 | 274,532 | -59.40% |
| SYNX | SILYNXCOM LTD | $1.79 | -0.56% | -3.24% | -52.39% | -58.47% | -39.65% | -44.06% | N/A | N/A | N/A | $6.49 | $1.71 | 72.42% | 4.86% | 0.15 | 2,456 | -61.00% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $0.80 | -4.06% | -3.25% | 18.09% | 13.10% | -42.23% | -51.63% | -92.50% | -87.68% | -96.43% | $2.11 | $0.43 | 61.94% | 85.88% | 0.44 | 34,045 | -68.83% |
| FRPT | FRESHPET INC | $74.12 | 2.46% | -3.28% | -16.49% | -53.10% | -44.38% | -29.57% | -30.98% | -1.80% | 226.38% | $164.07 | $72.20 | 54.82% | 2.67% | 1.25 | 1,648,102 | 72.35% |
| TRX | TRX GOLD CORP | $0.32 | -1.22% | -3.28% | 2.21% | 4.52% | -17.97% | -28.48% | 5.54% | -38.87% | -20.98% | $0.49 | $0.27 | 33.88% | 22.26% | 0.50 | 632,619 | 8.21% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.78 | -1.43% | -3.30% | -7.54% | -5.61% | -11.06% | 1.64% | -23.18% | 5.49% | 128.96% | $76.60 | $58.86 | 18.04% | 6.66% | 0.61 | 2,433,158 | 8.40% |
| LWLG | LIGHTWAVE LOGIC INC | $0.88 | -0.34% | -3.30% | -18.52% | -55.78% | -73.65% | -76.60% | -92.54% | 62.96% | 1.15% | $4.36 | $0.79 | 79.82% | 11.39% | 1.62 | 752,912 | 55.71% |
| KW | KENNEDY-WILSON HOLDINGS INC | $6.44 | 1.10% | -3.30% | -28.60% | -30.00% | -41.45% | -24.94% | -72.76% | -50.54% | -74.81% | $11.88 | $6.28 | 45.79% | 2.53% | 1.02 | 906,227 | -14.33% |
| SAIL | SAILPOINT INC | $16.33 | 1.74% | -3.32% | -23.08% | N/A | N/A | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 38.03% | 8.50% | 1.37 | 995,726 | 34.70% |
| BLDP | BALLARD POWER SYSTEMS INC | $1.16 | 3.57% | -3.33% | -10.77% | -17.73% | -27.04% | -55.56% | -87.22% | -88.47% | -47.51% | $3.34 | $1.00 | 65.22% | 16.00% | 1.77 | 6,613,847 | 30.47% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $22.30 | 1.78% | -3.34% | -17.62% | -21.28% | -14.98% | 33.69% | 22.80% | N/A | N/A | $35.71 | $15.62 | 37.55% | 42.77% | 0.94 | 3,824,533 | -34.86% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $18.48 | 6.08% | -3.35% | -32.11% | 21.90% | 293.19% | 233.57% | -82.14% | N/A | N/A | $44.15 | $2.09 | 58.14% | 784.21% | 0.40 | 1,461,579 | 24.39% |
| SPRY | ARS PHARMACEUTICALS INC | $14.38 | -4.13% | -3.36% | 11.56% | 3.53% | -10.40% | 69.18% | 350.78% | N/A | N/A | $18.51 | $7.55 | 22.31% | 90.46% | 1.02 | 1,109,644 | -11.21% |
| JTAI | JETAI INC | $3.73 | -1.06% | -3.37% | -26.72% | 3.90% | -81.50% | -97.68% | -99.83% | N/A | N/A | $175.50 | $2.30 | 97.87% | 62.17% | 0.30 | 63,052 | -34.49% |
| LGHL | LION GROUP HOLDING LTD | $2.86 | -6.54% | -3.38% | -20.56% | -59.17% | -72.50% | -91.06% | -99.89% | -99.99% | N/A | $31.50 | $2.59 | 90.92% | 10.42% | 0.70 | 174,152 | 37.11% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $2.00 | 3.09% | -3.38% | -9.50% | -38.84% | 25.00% | 37.93% | 14.29% | 6.95% | 106.19% | $4.42 | $1.04 | 54.75% | 92.31% | 1.08 | 72,996 | 13.86% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $4.28 | -1.86% | -3.39% | -19.40% | -27.33% | N/A | N/A | N/A | N/A | N/A | $7.00 | $3.49 | 38.86% | 22.64% | 1.26 | 45,936 | 108.71% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.66 | 4.30% | -3.39% | -6.43% | 32.86% | -4.66% | 3.31% | -29.87% | 28.43% | 92.65% | $0.77 | $0.40 | 15.27% | 63.75% | 0.78 | 559,091 | 49.85% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.12 | -1.16% | -3.40% | -10.65% | -8.90% | -4.30% | 1.29% | -11.27% | 34.74% | 10.82% | $6.05 | $4.74 | 15.37% | 8.02% | 0.36 | 8,901 | -1.34% |
| LAR | LITHIUM ARGENTINA AG | $1.99 | -1.49% | -3.40% | -14.96% | -28.67% | -42.98% | -60.75% | -92.67% | -34.54% | N/A | $5.60 | $1.73 | 64.46% | 15.03% | 1.91 | 753,498 | 34.30% |
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.00 | 3.65% | -3.40% | -26.84% | -58.54% | N/A | N/A | N/A | N/A | N/A | $3.79 | $0.88 | 73.75% | 12.81% | 0.90 | 172,782 | 529.79% |
| KNTK | KINETIK HOLDINGS INC | $41.84 | 0.00% | -3.42% | -21.95% | -36.42% | -17.49% | 8.51% | 22.82% | 560.56% | N/A | $67.60 | $37.65 | 38.11% | 11.13% | 1.25 | 840,083 | 5.18% |
| CHEK | CHECK-CAP LTD | $0.65 | -0.46% | -3.42% | -28.18% | -51.85% | -48.82% | -71.62% | -91.49% | -93.37% | -99.94% | $3.04 | $0.56 | 78.62% | 16.07% | 0.84 | 13,293 | 38.95% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.82 | -0.30% | -3.44% | -1.60% | -7.36% | -32.23% | -14.01% | -13.86% | N/A | N/A | $18.21 | $8.88 | 46.09% | 10.59% | 0.44 | 16,713 | 191.98% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.56 | 5.66% | -3.45% | -34.04% | -16.42% | -92.64% | N/A | N/A | N/A | N/A | $8.00 | $0.51 | 93.00% | 9.59% | 0.54 | 292,550 | 907.58% |
| UOKA | MDJM LTD | $0.14 | 2.94% | -3.45% | -21.35% | -12.50% | -77.42% | -86.27% | -92.71% | -95.17% | N/A | $1.80 | $0.13 | 92.22% | 12.00% | 0.11 | 165,488 | -37.99% |
| OR | OSISKO GOLD ROYALTIES LTD | $22.90 | -0.52% | -3.46% | 11.44% | 21.87% | 9.67% | 45.12% | 78.77% | 146.77% | N/A | $24.18 | $15.12 | 5.29% | 51.46% | 0.54 | 1,114,653 | 25.40% |
| SOND | SONDER HOLDINGS INC | $2.37 | 2.38% | -3.47% | 10.00% | -33.75% | -28.98% | -46.25% | -97.14% | N/A | N/A | $10.50 | $0.88 | 77.48% | 168.75% | 1.63 | 7,159 | -54.77% |
| RCAT | RED CAT HOLDINGS INC | $5.00 | 4.49% | -3.47% | -16.39% | -39.83% | 83.15% | 316.67% | 125.23% | N/A | N/A | $15.27 | $0.80 | 67.26% | 525.00% | 1.20 | 3,211,100 | 7.03% |
| AEM | AGNICO EAGLE MINES LTD | $118.24 | -2.36% | -3.51% | 13.50% | 33.30% | 33.44% | 87.92% | 105.74% | 97.13% | 287.16% | $126.76 | $63.01 | 6.72% | 87.66% | 0.51 | 7,253,882 | 17.17% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $17.43 | 7.00% | -3.52% | -35.40% | -55.68% | -50.80% | -13.63% | -60.36% | 79.69% | 102.44% | $53.29 | $15.90 | 67.29% | 9.66% | 2.23 | 1,017,907 | -16.94% |
| ALZN | ALZAMEND NEURO INC | $0.69 | -0.72% | -3.52% | -32.84% | -41.95% | -57.72% | -90.56% | -99.52% | N/A | N/A | $15.06 | $0.64 | 95.45% | 6.53% | 1.02 | 74,157 | -20.63% |
| PMEC | PRIMECH HOLDINGS LTD | $0.82 | -3.53% | -3.53% | 5.13% | 15.49% | 6.63% | 30.78% | N/A | N/A | N/A | $1.13 | $0.49 | 27.43% | 67.35% | 0.42 | 38,625 | -33.16% |
| BVN | BUENAVENTURA MINING CO INC | $14.46 | -1.30% | -3.54% | -5.98% | 12.53% | 7.03% | -8.19% | 62.65% | 89.27% | 31.57% | $18.84 | $11.50 | 23.25% | 25.74% | 0.63 | 845,400 | -52.06% |
| TBN | TAMBORAN RESOURCES CORP | $21.80 | -0.05% | -3.54% | -6.84% | -3.54% | 18.22% | N/A | N/A | N/A | N/A | $34.50 | $15.75 | 36.81% | 38.41% | 0.56 | 9,634 | 10.19% |
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.30 | -3.24% | -3.55% | -11.80% | -0.33% | -57.41% | -56.16% | -96.31% | N/A | N/A | $1.47 | $0.25 | 79.66% | 19.60% | 0.76 | 89,716 | 107.80% |
| GFF | GRIFFON CORP | $65.88 | -0.23% | -3.56% | -11.56% | -15.68% | 2.33% | -4.63% | 254.96% | 347.86% | 283.47% | $86.73 | $55.01 | 24.04% | 19.76% | 1.26 | 708,521 | 15.15% |
| NVNI | NVNI GROUP LTD | $0.16 | 3.18% | -3.57% | -17.35% | -89.13% | -76.18% | -88.90% | N/A | N/A | N/A | $12.19 | $0.14 | 98.67% | 12.50% | 0.80 | 1,852,385 | -8.87% |
| RADX | RADIOPHARM THERANOSTICS LTD | $4.05 | -3.80% | -3.57% | -29.20% | -16.15% | N/A | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 92.03% | 15.85% | 0.44 | 34,307 | -27.85% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.43 | 0.83% | -3.57% | -11.96% | -28.32% | -56.22% | -17.91% | -73.24% | -28.53% | -95.60% | $6.29 | $2.24 | 61.37% | 8.43% | 1.43 | 3,731,062 | 48.65% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $6.03 | 0.00% | -3.58% | 1.16% | 20.12% | 76.32% | 33.35% | -37.21% | 10.24% | -4.44% | $6.33 | $3.17 | 4.74% | 90.22% | 0.10 | 1,840 | -89.89% |
| NRGV | ENERGY VAULT HOLDINGS INC | $0.65 | -6.38% | -3.58% | -31.78% | -69.53% | -63.30% | -46.61% | -95.42% | N/A | N/A | $2.70 | $0.60 | 76.03% | 8.39% | 1.54 | 1,371,829 | -22.30% |
| RMAX | RE/MAX HOLDINGS INC | $7.23 | 1.40% | -3.60% | -20.55% | -30.55% | -38.99% | 1.83% | -71.40% | -68.43% | -78.87% | $14.31 | $6.90 | 49.48% | 4.78% | 1.22 | 130,413 | 4.64% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.80 | 1.27% | -3.61% | -38.93% | -51.22% | -60.98% | -71.58% | -91.95% | N/A | N/A | $3.33 | $0.78 | 75.98% | 2.70% | 0.41 | 112,178 | -12.97% |
| PNTG | PENNANT GROUP INC | $25.25 | 0.00% | -3.63% | 3.95% | -8.65% | -26.06% | 17.88% | 32.55% | 49.06% | N/A | $37.13 | $20.11 | 32.00% | 25.56% | 1.28 | 218,370 | -1.92% |
| PGR | PROGRESSIVE CORP | $265.03 | -0.02% | -3.67% | -3.27% | 10.66% | 7.19% | 23.83% | 139.72% | 224.75% | 888.55% | $292.99 | $201.34 | 9.54% | 31.63% | 0.48 | 1,991,726 | -46.35% |
| RGCO | RGC RESOURCES INC | $20.84 | -2.75% | -3.67% | -0.29% | -0.24% | 1.26% | 4.30% | 0.72% | -17.04% | 48.35% | $24.20 | $19.05 | 13.88% | 9.40% | 0.47 | 20,187 | 58.90% |
| SKE | SKEENA RESOURCES LTD | $12.02 | -0.41% | -3.69% | 17.61% | 23.03% | 17.38% | 151.46% | 21.72% | N/A | N/A | $12.76 | $4.10 | 5.76% | 193.17% | 0.85 | 534,350 | 10.23% |
| EBF | ENNIS INC | $18.02 | -1.31% | -3.69% | -8.48% | -12.78% | -13.37% | -6.63% | 1.98% | 5.88% | 28.44% | $25.75 | $17.15 | 30.02% | 5.07% | 0.57 | 192,607 | -39.25% |
| APLS | APELLIS PHARMACEUTICALS INC | $17.49 | 0.69% | -3.69% | -27.91% | -43.14% | -35.17% | -64.10% | -64.60% | -50.72% | N/A | $50.98 | $17.02 | 65.69% | 2.79% | 1.02 | 1,866,333 | -32.62% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.63 | -0.63% | -3.69% | 9.63% | -30.52% | -45.09% | -65.79% | -97.90% | -98.16% | N/A | $2.17 | $0.47 | 71.15% | 33.19% | 0.97 | 25,883 | -25.29% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $69.42 | -0.93% | -3.70% | -4.09% | 8.05% | -0.17% | 35.93% | 74.82% | N/A | N/A | $77.16 | $48.48 | 10.03% | 43.19% | 0.68 | 1,365,326 | 33.41% |
| PRDO | PERDOCEO EDUCATION CORP | $24.91 | 0.12% | -3.71% | -1.50% | -11.35% | 16.51% | 39.63% | 112.36% | 110.21% | 411.50% | $29.84 | $18.10 | 16.52% | 37.62% | 0.70 | 470,217 | -38.15% |
| BURL | BURLINGTON STORES INC | $217.90 | 0.98% | -3.72% | -12.33% | -25.36% | -14.77% | 20.55% | 4.13% | 27.41% | 294.82% | $298.89 | $174.64 | 27.10% | 24.77% | 1.14 | 1,053,420 | -26.74% |
| SDOT | SADOT GROUP INC | $1.68 | 1.52% | -3.74% | -41.02% | -43.60% | -53.98% | -39.99% | -62.03% | -90.80% | N/A | $7.00 | $1.65 | 76.07% | 1.52% | 0.88 | 23,914 | 3.13% |
| DXST | DECENT HOLDING INC | $1.03 | -4.89% | -3.74% | -27.46% | -58.80% | N/A | N/A | N/A | N/A | N/A | $5.74 | $0.85 | 82.06% | 21.18% | 0.71 | 16,943 | 43.48% |
| LVRO | LAVORO LTD | $2.96 | -3.11% | -3.74% | -21.49% | -22.31% | -27.98% | -51.24% | -69.48% | N/A | N/A | $7.00 | $2.72 | 57.71% | 8.82% | 0.27 | 6,522 | 454.59% |
| NBR | NABORS INDUSTRIES LTD | $27.69 | -2.40% | -3.75% | -35.81% | -57.06% | -60.54% | -65.67% | -82.77% | 137.28% | -96.44% | $105.96 | $25.11 | 73.87% | 10.27% | 1.86 | 338,565 | -2.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.