Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIL | AXIL BRANDS INC | $5.80 | -3.49% | -4.87% | -16.26% | 22.16% | 31.52% | -50.89% | N/A | 2,952.63% | N/A | $12.90 | $3.54 | 55.04% | 63.84% | 67.39 | 36,659 | 149.67% |
| WFF | WF HOLDING LTD | $3.71 | -1.98% | -4.87% | -1.07% | N/A | N/A | N/A | N/A | N/A | N/A | $5.52 | $3.20 | 32.79% | 15.94% | -0.12 | 95,228 | 723.70% |
| SWVL | SWVL HOLDINGS CORP | $2.92 | -0.34% | -4.89% | -34.22% | -39.17% | -18.09% | -73.93% | -98.48% | N/A | N/A | $15.41 | $2.40 | 81.05% | 21.67% | 1.05 | 5,207 | 166.89% |
| ICUI | ICU MEDICAL INC | $132.28 | 1.22% | -4.93% | -11.71% | -20.85% | -25.56% | 35.31% | -39.51% | -40.41% | 50.20% | $196.26 | $93.36 | 32.60% | 41.70% | 0.92 | 300,288 | -41.70% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.87 | 1.07% | -4.95% | 11.83% | 24.53% | 25.76% | 33.36% | 3.18% | 209.71% | -39.61% | $19.67 | $12.11 | 9.15% | 47.62% | 0.84 | 29,485 | -44.59% |
| AGX | ARGAN INC | $141.36 | 5.48% | -4.95% | 9.37% | -19.19% | 17.28% | 129.37% | 282.57% | 294.31% | 328.23% | $191.46 | $60.03 | 26.17% | 135.48% | 0.80 | 359,313 | 27.87% |
| CRVO | CERVOMED INC | $9.02 | 2.50% | -4.95% | -15.78% | 297.36% | -27.14% | -62.87% | -21.70% | -72.04% | -99.97% | $25.69 | $1.80 | 64.89% | 401.11% | 0.87 | 306,686 | -24.35% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $204.26 | -3.79% | -4.97% | -10.43% | 4.01% | -0.55% | 27.03% | 47.10% | 96.71% | 134.46% | $234.36 | $145.75 | 12.84% | 40.14% | 0.62 | 2,491,296 | 70.56% |
| VGAS | VERDE CLEAN FUELS INC | $3.25 | -3.85% | -4.97% | -7.41% | -9.97% | -21.69% | -28.57% | -67.63% | N/A | N/A | $5.46 | $2.76 | 40.48% | 17.58% | 0.27 | 3,995 | 23.72% |
| ENTO | ENTERO THERAPEUTICS INC | $0.36 | 0.56% | -4.99% | -39.46% | -27.74% | -40.17% | -88.40% | -99.99% | -100.00% | N/A | $3.16 | $0.19 | 88.54% | 95.68% | 0.55 | 16,149 | -73.21% |
| AVIR | ATEA PHARMACEUTICALS INC | $2.85 | -0.70% | -5.00% | -10.94% | -8.06% | -18.10% | -23.59% | -53.51% | N/A | N/A | $4.15 | $2.60 | 31.24% | 9.62% | 0.95 | 421,866 | 8.55% |
| IVDA | IVEDA SOLUTIONS INC | $2.47 | -0.80% | -5.00% | -7.84% | -44.37% | 55.35% | -66.02% | -85.23% | -90.35% | -94.99% | $8.05 | $1.27 | 69.32% | 94.49% | 0.33 | 42,773 | 7.46% |
| NSTS | NSTS BANCORP INC | $11.59 | 0.00% | -5.00% | -0.77% | -1.78% | 6.23% | 20.68% | -3.42% | N/A | N/A | $13.32 | $9.37 | 12.99% | 23.69% | 0.13 | 46 | -73.56% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.14 | -0.61% | -5.00% | -26.45% | -51.07% | N/A | N/A | N/A | N/A | N/A | $5.00 | $1.10 | 77.20% | 3.64% | 0.84 | 18,211 | -20.27% |
| NEM | NEWMONT CORP | $53.15 | -2.55% | -5.00% | 13.52% | 26.70% | -7.95% | 40.94% | -26.80% | -14.88% | 126.65% | $58.72 | $36.86 | 9.49% | 44.19% | 0.50 | 20,779,846 | 14.06% |
| HXL | HEXCEL CORP | $49.50 | 2.46% | -5.01% | -13.99% | -29.98% | -21.03% | -22.13% | -10.37% | 72.23% | -2.00% | $73.58 | $45.28 | 32.73% | 9.33% | 1.22 | 2,278,846 | -47.58% |
| JD | JDCOM INC | $33.56 | -0.33% | -5.01% | -21.17% | -13.28% | -16.10% | 21.81% | -37.53% | -25.32% | -0.30% | $47.82 | $24.13 | 29.82% | 39.08% | 1.10 | 20,323,912 | -21.26% |
| RMNI | RIMINI STREET INC | $3.12 | -1.27% | -5.02% | -18.96% | 9.47% | 84.62% | 11.43% | -46.94% | -20.41% | N/A | $4.15 | $1.53 | 24.73% | 103.92% | 1.12 | 108,475 | 9.02% |
| CECO | CECO ENVIRONMENTAL CORP | $18.71 | -0.32% | -5.03% | -25.58% | -38.51% | -29.50% | -21.49% | 294.73% | 299.79% | 55.27% | $35.16 | $17.57 | 46.79% | 6.50% | 1.05 | 310,074 | 29.38% |
| NC | NACCO INDUSTRIES INC | $35.84 | -2.02% | -5.03% | 5.79% | 10.62% | 30.42% | 27.32% | -13.60% | 33.48% | -29.34% | $39.65 | $25.19 | 9.61% | 42.28% | 0.88 | 10,901 | 40.86% |
| EGO | ELDORADO GOLD CORP | $19.05 | -2.26% | -5.03% | 21.26% | 26.92% | 5.02% | 31.83% | 77.37% | 97.61% | -22.24% | $20.65 | $13.29 | 7.75% | 43.34% | 0.78 | 2,529,074 | -4.40% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $3.01 | 12.73% | -5.05% | 61.83% | -31.50% | -32.42% | -79.98% | N/A | N/A | N/A | $35.99 | $1.41 | 91.64% | 113.48% | -0.58 | 249,075 | -86.63% |
| LFST | LIFESTANCE HEALTH GROUP INC | $6.37 | 3.92% | -5.07% | -5.77% | -20.28% | -8.87% | 4.26% | -31.80% | N/A | N/A | $8.61 | $4.64 | 26.02% | 37.28% | 1.40 | 1,383,797 | 5.88% |
| FORA | FORIAN INC | $1.87 | -3.11% | -5.08% | -13.82% | -14.61% | -8.78% | -32.49% | -45.16% | N/A | N/A | $4.03 | $1.85 | 53.60% | 1.08% | 0.54 | 1,182 | -61.07% |
| DHAI | DIH HOLDING US INC | $0.17 | 9.21% | -5.14% | -48.61% | -85.31% | -89.82% | -87.33% | -98.33% | N/A | N/A | $3.67 | $0.12 | 95.48% | 38.33% | 0.39 | 238,906 | -4.05% |
| NWGL | NATURE WOOD GROUP LTD | $1.29 | -7.19% | -5.15% | -3.73% | 1.57% | -16.23% | -91.30% | N/A | N/A | N/A | $17.21 | $1.04 | 92.50% | 24.04% | -0.15 | 2,198 | 584.74% |
| AMPY | AMPLIFY ENERGY CORP | $2.39 | -2.45% | -5.16% | -37.11% | -58.14% | -64.17% | -67.62% | -63.62% | 183.51% | N/A | $8.15 | $2.27 | 70.67% | 5.29% | 1.56 | 506,476 | -23.17% |
| HUMA | HUMACYTE INC | $1.47 | 7.30% | -5.16% | -55.72% | -67.97% | -74.30% | -62.60% | -80.76% | N/A | N/A | $9.97 | $1.15 | 85.26% | 27.83% | 1.41 | 3,201,231 | 13.06% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.47 | 1.38% | -5.16% | 13.08% | -55.86% | -56.25% | -70.00% | -85.06% | N/A | N/A | $4.95 | $1.02 | 70.27% | 43.84% | 0.19 | 97,221 | -11.38% |
| FLYE | FLY-E GROUP INC | $0.40 | -6.06% | -5.18% | -16.74% | -28.04% | -38.94% | N/A | N/A | N/A | N/A | $7.62 | $0.33 | 94.71% | 22.49% | 1.91 | 113,714 | -48.24% |
| DDD | 3D SYSTEMS CORP | $1.83 | 2.23% | -5.18% | -33.94% | -39.80% | -37.11% | -47.71% | -86.69% | -76.45% | -93.93% | $5.00 | $1.71 | 63.39% | 7.02% | 1.94 | 2,356,470 | 30.28% |
| KAPA | KAIROS PHARMA LTD | $0.86 | -3.91% | -5.18% | -9.66% | -44.87% | -38.88% | N/A | N/A | N/A | N/A | $4.00 | $0.80 | 78.50% | 7.23% | 0.40 | 203,528 | 48.79% |
| SNDK | SANDISK CORP | $30.36 | 2.50% | -5.21% | -42.71% | N/A | N/A | N/A | N/A | N/A | N/A | $58.36 | $27.89 | 47.98% | 8.88% | 2.03 | 2,686,450 | -6.84% |
| XPL | SOLITARIO RESOURCES CORP | $0.62 | -2.99% | -5.23% | -4.94% | -6.67% | -12.87% | -9.01% | -2.99% | 183.87% | -20.00% | $0.98 | $0.54 | 37.14% | 14.50% | 0.87 | 125,205 | 10.12% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.50 | 4.65% | -5.26% | -30.66% | -27.88% | -36.17% | -50.70% | N/A | N/A | N/A | $12.00 | $3.80 | 62.50% | 18.42% | 0.24 | 2,535 | -32.81% |
| SKK | SKK HOLDINGS LTD | $0.72 | 0.00% | -5.26% | -14.29% | -32.08% | -86.05% | N/A | N/A | N/A | N/A | $11.45 | $0.61 | 93.71% | 17.65% | 0.43 | 42,885 | 11.36% |
| JFB | JFB CONSTRUCTION HOLDINGS | $4.21 | -1.41% | -5.29% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $4.87 | $3.42 | 13.55% | 23.10% | -0.12 | 4,910 | -77.18% |
| CSBR | CHAMPIONS ONCOLOGY INC | $7.87 | 0.13% | -5.29% | -19.69% | -30.72% | 96.26% | 55.23% | 3.15% | -4.14% | 0.90% | $11.99 | $3.60 | 34.36% | 118.61% | 0.51 | 17,311 | 2.74% |
| ARBB | ARB IOT GROUP LTD | $0.68 | -3.00% | -5.30% | -6.99% | 33.14% | 80.11% | -40.44% | N/A | N/A | N/A | $1.24 | $0.22 | 45.24% | 215.81% | 0.93 | 221,027 | -34.86% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $219.04 | -0.23% | -5.31% | -6.64% | 0.74% | -1.99% | 8.59% | 27.57% | 136.57% | 287.27% | $248.00 | $196.72 | 11.68% | 11.35% | 0.67 | 2,151,913 | -13.33% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.65 | -2.06% | -5.41% | -28.88% | -32.00% | -19.39% | -8.53% | -32.35% | N/A | N/A | $525.00 | $6.00 | 98.73% | 10.83% | -0.21 | 26,103 | 56.13% |
| EM | SMART SHARE GLOBAL LTD | $1.05 | 0.00% | -5.41% | -7.08% | -8.70% | 47.06% | 67.73% | -14.63% | N/A | N/A | $1.18 | $0.50 | 11.02% | 110.00% | 0.56 | 71,689 | -39.41% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.52 | -1.51% | -5.44% | -19.35% | -95.66% | -95.44% | -95.33% | -94.79% | N/A | N/A | $15.80 | $0.40 | 96.70% | 29.93% | 0.54 | 73,417 | 48.51% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.60 | 0.00% | -5.45% | -13.04% | -19.58% | -17.72% | -31.58% | -64.28% | -56.88% | -68.17% | $3.90 | $2.50 | 33.33% | 4.00% | -0.00 | 287 | -78.22% |
| SOC | SABLE OFFSHORE CORP | $18.54 | -0.86% | -5.46% | -28.39% | -34.39% | -4.68% | 74.58% | 88.80% | N/A | N/A | $32.33 | $10.26 | 42.65% | 80.70% | 0.47 | 1,724,746 | 1.42% |
| UP | WHEELS UP EXPERIENCE INC | $0.78 | 3.33% | -5.49% | -33.19% | -52.74% | -63.62% | -67.84% | -97.45% | N/A | N/A | $4.59 | $0.74 | 83.12% | 5.44% | 1.58 | 589,841 | -15.63% |
| ASTH | ASTRANA HEALTH INC | $30.90 | 1.68% | -5.50% | -3.10% | -18.60% | -43.47% | -17.56% | -24.36% | 119.62% | N/A | $63.20 | $23.12 | 51.11% | 33.65% | 1.21 | 304,376 | 8.85% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.63 | 0.32% | -5.53% | -13.54% | -40.93% | -26.51% | -27.36% | -66.74% | N/A | N/A | $1.19 | $0.60 | 46.67% | 5.33% | 1.06 | 1,574 | 7.59% |
| DVLT | DATAVAULT AI INC | $0.73 | -4.68% | -5.54% | -23.17% | -46.50% | -58.11% | -86.40% | -100.00% | -100.00% | N/A | $7.35 | $0.60 | 90.03% | 21.96% | 0.51 | 273,199 | 12.94% |
| PTHL | PHETON HOLDINGS LTD | $2.72 | -3.89% | -5.56% | -30.43% | -24.44% | -39.56% | N/A | N/A | N/A | N/A | $6.45 | $1.32 | 57.83% | 106.06% | 0.07 | 4,244 | -81.93% |
| RKDA | ARCADIA BIOSCIENCES INC | $2.99 | -1.39% | -5.56% | -4.84% | -43.30% | -25.49% | 47.19% | -93.08% | -98.24% | N/A | $10.31 | $1.90 | 71.02% | 57.26% | 0.89 | 1,419 | -72.19% |
| KWE | KWESST MICRO SYSTEMS INC | $4.56 | 10.71% | -5.57% | -32.37% | -64.54% | -81.79% | -97.07% | N/A | N/A | N/A | $243.60 | $3.86 | 98.13% | 18.02% | 1.06 | 137,035 | 417.48% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $0.32 | 13.78% | -5.57% | -64.69% | -78.95% | -86.53% | -64.89% | -95.82% | -64.02% | N/A | $2.99 | $0.22 | 89.23% | 43.75% | 1.58 | 2,826,111 | -8.86% |
| MOVE | MOVANO INC | $0.83 | 3.75% | -5.57% | -59.71% | -83.13% | -82.15% | -88.57% | -97.51% | N/A | N/A | $8.85 | $0.71 | 90.62% | 16.74% | 0.82 | 125,191 | 564.95% |
| BNZI | BANZAI INTERNATIONAL INC | $1.00 | -1.96% | -5.66% | -8.26% | -37.89% | -65.87% | -94.24% | -99.80% | N/A | N/A | $20.50 | $0.74 | 95.12% | 36.05% | 0.30 | 617,655 | 35.04% |
| BTG | B2GOLD CORP | $3.16 | -3.36% | -5.67% | 1.28% | 34.47% | -7.33% | 23.44% | -26.17% | -39.11% | 100.00% | $3.51 | $2.20 | 9.97% | 43.64% | 0.68 | 49,824,542 | -31.50% |
| ODP | ODP CORP | $12.43 | 0.40% | -5.69% | -13.74% | -44.76% | -59.77% | -76.24% | -73.14% | -30.17% | -86.57% | $52.60 | $11.85 | 76.37% | 4.94% | 1.02 | 709,238 | 20.90% |
| NOTE | FISCALNOTE HOLDINGS INC | $0.60 | 2.23% | -5.70% | -42.14% | -58.90% | -47.72% | -50.33% | -94.02% | N/A | N/A | $2.07 | $0.56 | 71.21% | 5.86% | 0.85 | 1,598,473 | -19.12% |
| SUUN | SOLARBANK CORP | $2.15 | 0.47% | -5.70% | -29.28% | -8.12% | -42.13% | -63.31% | N/A | N/A | N/A | $6.87 | $1.95 | 68.70% | 10.26% | 0.42 | 181,855 | 153.46% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $41.74 | -7.18% | -5.75% | -22.52% | -40.63% | -48.57% | -64.65% | 18.85% | 827.56% | N/A | $135.00 | $36.74 | 69.08% | 13.62% | 1.27 | 3,015,247 | 37.56% |
| NGS | NATURAL GAS SERVICES GROUP INC | $18.28 | -1.30% | -5.77% | -17.62% | -36.86% | -6.92% | -24.49% | 52.59% | 272.30% | -25.84% | $29.74 | $16.70 | 38.53% | 9.46% | 0.69 | 78,086 | 31.70% |
| NFE | NEW FORTRESS ENERGY INC | $5.22 | 6.75% | -5.78% | -57.28% | -67.21% | -37.26% | -81.40% | -87.02% | -54.65% | N/A | $29.11 | $4.72 | 82.07% | 10.71% | 1.45 | 8,359,260 | 6.94% |
| FURY | FURY GOLD MINES LTD | $0.38 | -1.32% | -5.78% | -5.54% | -0.79% | -23.31% | -25.89% | -44.85% | -65.60% | N/A | $0.56 | $0.35 | 32.43% | 7.76% | 0.64 | 214,066 | 123.48% |
| OKUR | ONKURE THERAPEUTICS INC | $2.76 | 6.15% | -5.80% | -44.35% | -48.70% | -85.00% | 64.78% | 16.46% | N/A | N/A | $19.60 | $1.25 | 85.92% | 120.80% | 0.74 | 99,169 | -27.44% |
| HRB | H&R BLOCK INC | $59.37 | -1.07% | -5.81% | 11.79% | 13.47% | -1.84% | 24.60% | 109.12% | 316.63% | 81.89% | $68.45 | $45.87 | 13.27% | 29.43% | 0.67 | 1,605,272 | -1.24% |
| TPC | TUTOR PERINI CORP | $20.48 | 1.49% | -5.84% | -19.18% | -23.18% | -27.50% | 46.49% | 117.64% | 229.79% | -11.07% | $34.55 | $13.56 | 40.72% | 51.03% | 1.44 | 566,478 | -29.08% |
| MGLD | MARYGOLD COMPANIES INC | $0.90 | 1.24% | -5.86% | 0.00% | -45.45% | -26.23% | -32.58% | -36.62% | 25.00% | N/A | $2.10 | $0.70 | 57.14% | 28.57% | 0.18 | 865 | -30.13% |
| CNVS | CINEVERSE CORP | $2.89 | -0.34% | -5.86% | -16.47% | -19.50% | 36.32% | 205.82% | -79.45% | -74.03% | -98.51% | $4.89 | $0.72 | 40.90% | 304.20% | 1.44 | 35,850 | -15.59% |
| BKR | BAKER HUGHES CO | $35.89 | -6.44% | -5.87% | -19.53% | -21.40% | -3.00% | 8.76% | 16.75% | 164.48% | N/A | $49.40 | $30.93 | 27.35% | 16.04% | 0.98 | 13,173,254 | 31.28% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.24 | 8.14% | -5.91% | -45.56% | -67.26% | -82.30% | -85.06% | -99.57% | -99.84% | -99.96% | $3.10 | $0.15 | 92.29% | 59.33% | 0.76 | 787,821 | -28.70% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.88 | -4.89% | -5.91% | 20.86% | -0.46% | -57.93% | -75.00% | N/A | N/A | N/A | $4.38 | $0.56 | 80.02% | 57.66% | 1.06 | 79,494 | 23.98% |
| BURU | NUBURU INC | $0.16 | -1.85% | -5.92% | -27.73% | -63.11% | -71.09% | -97.72% | -99.96% | N/A | N/A | $15.60 | $0.15 | 98.98% | 9.66% | -0.08 | 2,255,705 | -48.71% |
| DSS | DSS INC | $0.92 | -2.13% | -5.93% | -4.17% | 10.71% | -37.41% | -46.85% | -90.00% | -99.56% | -99.86% | $1.94 | $0.77 | 52.45% | 19.48% | 0.58 | 17,719 | 33.26% |
| PXLW | PIXELWORKS INC | $0.52 | -2.99% | -5.97% | -29.35% | -40.91% | -30.67% | -69.05% | -76.79% | -86.70% | -89.58% | $2.03 | $0.48 | 74.38% | 8.56% | 1.47 | 119,798 | 65.84% |
| CARV | CARVER BANCORP INC | $1.35 | 2.58% | -5.97% | -2.03% | -26.01% | -19.40% | -14.84% | -80.20% | -31.96% | -71.91% | $2.39 | $1.30 | 43.35% | 4.15% | 0.70 | 3,699 | 13.26% |
| GOVX | GEOVAX LABS INC | $0.85 | 3.67% | -5.99% | -39.43% | -60.37% | -62.31% | -44.94% | -93.42% | -98.95% | -100.00% | $11.18 | $0.73 | 92.42% | 16.16% | 1.10 | 322,724 | 118.24% |
| CNF | CNFINANCE HOLDINGS LTD | $0.67 | 0.75% | -6.00% | -20.52% | -41.39% | -54.46% | -63.27% | -77.97% | -81.01% | N/A | $2.84 | $0.60 | 76.27% | 12.33% | 0.37 | 28,669 | -37.80% |
| AEVA | AEVA TECHNOLOGIES INC | $6.74 | 9.06% | -6.00% | 42.19% | 50.11% | 62.80% | 118.12% | -62.35% | -86.23% | N/A | $8.12 | $2.20 | 17.00% | 206.22% | 1.77 | 1,055,694 | 7.74% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.75 | 2.17% | -6.00% | -17.36% | -19.40% | -9.40% | 19.37% | -11.53% | -81.92% | -80.42% | $1.50 | $0.53 | 49.87% | 42.16% | 0.43 | 19,642 | -40.76% |
| KZIA | KAZIA THERAPEUTICS LTD | $3.33 | -3.34% | -6.05% | -30.00% | -54.76% | -88.52% | -83.16% | -99.09% | -97.62% | -99.75% | $79.00 | $2.86 | 95.79% | 16.26% | 0.97 | 57,439 | 11.70% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $7.60 | 0.80% | -6.06% | -1.30% | -42.34% | -16.02% | -78.17% | -95.10% | N/A | N/A | $45.20 | $5.00 | 83.19% | 52.00% | 2.38 | 1,449,185 | 51.83% |
| ALHC | ALIGNMENT HEALTHCARE INC | $18.30 | 0.77% | -6.06% | 4.81% | 25.60% | 73.62% | 253.28% | 76.30% | N/A | N/A | $21.06 | $5.02 | 13.11% | 264.54% | 0.92 | 1,728,465 | -31.50% |
| BATL | BATTALION OIL CORP | $1.23 | -0.81% | -6.11% | -2.38% | -37.24% | -81.57% | -76.53% | -93.57% | -75.35% | N/A | $6.89 | $1.05 | 82.15% | 17.14% | 0.73 | 48,217 | 253.99% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $2.29 | 2.23% | -6.15% | -12.60% | -64.44% | -66.96% | -74.84% | -97.92% | N/A | N/A | $10.30 | $1.50 | 77.77% | 52.67% | 1.58 | 22,560 | -52.04% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.46 | 2.37% | -6.23% | -9.19% | -26.07% | -8.47% | 449.21% | 19.72% | -65.74% | N/A | $4.87 | $0.63 | 28.95% | 453.60% | 1.44 | 4,059,390 | 15.61% |
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.95 | -3.17% | -6.24% | -6.24% | -0.32% | -5.30% | -13.91% | -70.86% | -82.46% | N/A | $1.19 | $0.71 | 20.42% | 33.19% | 0.53 | 19,949 | 1,031.54% |
| CRK | COMSTOCK RESOURCES INC | $18.48 | 1.43% | -6.24% | -8.70% | -12.91% | 59.59% | 88.96% | 11.66% | 149.73% | -20.86% | $22.06 | $7.74 | 16.23% | 138.76% | 1.19 | 2,265,253 | -3.02% |
| CLNN | CLENE INC | $2.83 | -5.03% | -6.29% | -27.81% | -41.16% | -47.59% | -57.77% | -95.12% | -98.67% | N/A | $9.20 | $2.57 | 69.24% | 10.12% | 0.60 | 54,234 | 23.89% |
| CCEL | CRYO CELL INTERNATIONAL INC | $5.65 | 1.62% | -6.30% | -11.30% | -25.76% | -10.32% | -26.81% | -7.60% | -16.05% | 111.61% | $9.50 | $4.96 | 40.51% | 13.91% | 0.12 | 18,884 | 127.03% |
| FSM | FORTUNA MINING CORP | $6.09 | -1.14% | -6.31% | 2.53% | 37.16% | 15.12% | 30.69% | 67.77% | 130.68% | 65.04% | $6.78 | $3.86 | 10.18% | 57.77% | 1.09 | 14,817,724 | -12.47% |
| ADAG | ADAGENE INC | $1.48 | 2.07% | -6.33% | -16.38% | -21.49% | -48.07% | -44.15% | -59.34% | N/A | N/A | $3.58 | $1.33 | 58.67% | 11.70% | 0.31 | 1,259 | -89.70% |
| ODV | OSISKO DEVELOPMENT CORP | $1.61 | -2.42% | -6.40% | 8.05% | 1.90% | -36.11% | -23.70% | N/A | N/A | N/A | $2.75 | $1.16 | 41.45% | 38.79% | 0.69 | 288,383 | 14.79% |
| STRS | STRATUS PROPERTIES INC | $16.59 | -2.64% | -6.43% | -11.61% | -13.00% | -25.17% | -26.10% | -59.74% | 7.80% | 19.44% | $30.66 | $15.50 | 45.88% | 7.03% | 1.20 | 8,138 | 32.87% |
| WW | WW INTERNATIONAL INC | $0.15 | -2.68% | -6.45% | -74.83% | -86.94% | -86.94% | -91.57% | -98.60% | -99.31% | -98.21% | $2.35 | $0.12 | 93.83% | 23.93% | 1.15 | 2,861,299 | -54.30% |
| LSH | LAKESIDE HOLDING LTD | $0.94 | 0.54% | -6.50% | -18.70% | -52.54% | -62.90% | N/A | N/A | N/A | N/A | $5.37 | $0.88 | 82.59% | 6.25% | 0.61 | 110,055 | 179.14% |
| SATL | SATELLOGIC INC | $3.74 | 3.60% | -6.50% | -7.43% | 29.86% | 274.00% | 199.20% | -57.98% | N/A | N/A | $5.49 | $0.72 | 31.88% | 419.44% | 0.96 | 414,044 | 1.33% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.80 | -9.66% | -6.51% | -13.64% | 4.82% | -17.96% | -63.45% | N/A | N/A | N/A | $2.34 | $0.53 | 65.61% | 51.70% | 0.52 | 19,773 | 558.88% |
| CDE | COEUR MINING INC | $5.86 | 1.91% | -6.54% | -6.39% | -6.39% | -19.73% | 26.84% | 42.93% | 60.55% | 5.40% | $7.72 | $4.36 | 24.09% | 34.40% | 1.48 | 19,742,212 | 12.37% |
| USGO | US GOLDMINING INC | $10.09 | -0.59% | -6.57% | -1.56% | 13.00% | -1.27% | 68.73% | N/A | N/A | N/A | $14.46 | $5.00 | 30.22% | 101.80% | 0.67 | 16,431 | -32.59% |
| TSQ | TOWNSQUARE MEDIA INC | $6.80 | -0.73% | -6.59% | -16.56% | -25.60% | -30.82% | -46.03% | -40.87% | 61.14% | -51.46% | $12.92 | $6.58 | 47.37% | 3.34% | 0.84 | 61,121 | 99.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.