Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIO | RIO TINTO LTD | $70.33 | 2,527,749 | -13.45% | 69.58 | 68.59 | 65.91 | 67.53 | 66.14 | 63.61 | 83.79 | 83.59 | 64.39 | 62.42 | 1.11 | 1.06 | 0.05 | 0.92 |
SONY | SONY GROUP CORP | $83.48 | 2,009,833 | -41.49% | 80.72 | 81.48 | 84.24 | 88.93 | 87.19 | 53.97 | 49.51 | 26.82 | 61.40 | 31.83 | -1.29 | -1.35 | 0.06 | 0.85 |
VRTX | VERTEX PHARMACEUTICALS INC | $437.49 | 1,059,042 | 13.20% | 417.06 | 407.51 | 408.40 | 416.12 | 387.22 | 75.68 | 96.60 | 93.92 | 98.16 | 98.78 | 6.56 | 2.27 | 4.30 | 0.73 |
MDT | MEDTRONIC PLC | $84.72 | 6,215,915 | 53.36% | 82.60 | 81.39 | 82.86 | 84.03 | 81.16 | 65.56 | 95.13 | 95.16 | 100.00 | 100.00 | 0.42 | -0.14 | 0.56 | 0.82 |
TJX | TJX COMPANIES INC | $98.48 | 4,233,595 | -25.79% | 97.79 | 96.17 | 96.80 | 96.41 | 92.89 | 59.42 | 86.28 | 87.86 | 92.64 | 95.92 | 0.74 | 0.29 | 0.46 | 1.00 |
LMT | LOCKHEED MARTIN CORP | $464.08 | 803,517 | 42.10% | 465.98 | 464.03 | 452.76 | 445.96 | 442.99 | 54.66 | 66.85 | 73.53 | 39.20 | 60.71 | 4.11 | 4.57 | -0.46 | 0.61 |
BSX | BOSTON SCIENTIFIC CORP | $74.45 | 4,474,665 | -8.17% | 73.21 | 71.99 | 69.44 | 65.86 | 59.31 | 66.28 | 74.50 | 75.75 | 20.30 | 25.08 | 1.38 | 1.34 | 0.04 | 0.90 |
BA | BOEING CO | $176.99 | 5,829,189 | 26.45% | 179.00 | 174.04 | 180.20 | 198.98 | 206.14 | 49.35 | 75.74 | 79.11 | 84.75 | 88.52 | 0.07 | -1.17 | 1.23 | 1.44 |
REGN | REGENERON PHARMACEUTICALS INC | $978.21 | 590,204 | 94.78% | 966.06 | 931.30 | 942.71 | 938.94 | 878.29 | 64.91 | 94.17 | 94.83 | 96.02 | 95.83 | 13.93 | 5.89 | 8.04 | 0.58 |
ADI | ANALOG DEVICES INC | $215.75 | 3,802,417 | 41.71% | 205.59 | 199.90 | 196.75 | 194.50 | 186.30 | 70.48 | 96.51 | 95.83 | 100.00 | 98.99 | 4.57 | 2.97 | 1.59 | 1.26 |
BP | BP PLC | $37.76 | 7,784,279 | 50.56% | 38.12 | 38.54 | 38.21 | 36.76 | 36.93 | 43.65 | 33.70 | 34.53 | 22.04 | 22.20 | -0.14 | 0.02 | -0.15 | 0.93 |
DELL | DELL TECHNOLOGIES INC | $149.16 | 16,906,603 | 305.69% | 131.57 | 126.32 | 120.81 | 102.78 | 84.71 | 74.85 | 90.17 | 88.80 | 92.82 | 92.54 | 5.34 | 3.80 | 1.54 | 1.13 |
UBS | UBS GROUP AG | $30.66 | 2,059,938 | -5.75% | 28.91 | 28.22 | 29.62 | 29.40 | 27.31 | 64.89 | 96.38 | 91.30 | 99.68 | 98.03 | 0.22 | -0.21 | 0.43 | 1.11 |
HDB | HDFC BANK LTD | $55.66 | 1,561,204 | -11.02% | 56.66 | 57.44 | 56.89 | 57.59 | 59.43 | 39.83 | 18.76 | 15.30 | 19.13 | 14.76 | -0.40 | -0.07 | -0.32 | 0.85 |
CB | CHUBB LTD | $252.97 | 894,630 | -21.32% | 252.40 | 250.16 | 252.01 | 245.84 | 229.22 | 54.95 | 85.43 | 90.84 | 80.39 | 89.76 | 0.99 | 0.35 | 0.64 | 0.84 |
KLAC | KLA CORP | $759.72 | 849,597 | 1.82% | 716.13 | 691.03 | 692.54 | 654.54 | 577.43 | 66.76 | 93.32 | 89.91 | 92.62 | 88.36 | 14.67 | 8.30 | 6.36 | 1.57 |
ANET | ARISTA NETWORKS INC | $326.03 | 2,576,673 | 40.23% | 294.04 | 275.00 | 282.28 | 270.88 | 234.17 | 72.20 | 95.35 | 95.00 | 95.07 | 95.68 | 10.54 | 3.38 | 7.16 | 1.19 |
TD | TORONTO DOMINION BANK | $56.89 | 1,837,526 | -16.95% | 56.22 | 57.47 | 58.60 | 59.79 | 60.11 | 45.28 | 49.68 | 47.34 | 60.30 | 56.73 | -0.62 | -0.63 | 0.02 | 0.89 |
PLD | PROLOGIS INC | $109.99 | 4,333,625 | 16.81% | 107.03 | 105.35 | 118.05 | 124.55 | 120.08 | 49.62 | 83.58 | 85.39 | 99.02 | 97.94 | -2.45 | -3.87 | 1.41 | 1.04 |
RACE | FERRARI NV | $417.21 | 305,098 | 125.52% | 413.61 | 415.07 | 420.25 | 393.89 | 357.76 | 51.57 | 34.60 | 25.66 | 40.44 | 28.24 | -2.09 | -1.57 | -0.52 | 0.96 |
MMC | MARSH & MCLENNAN COMPANIES INC | $206.33 | 1,156,530 | -9.40% | 203.48 | 202.01 | 203.03 | 199.41 | 196.49 | 63.84 | 90.66 | 91.04 | 96.85 | 97.90 | 1.06 | 0.33 | 0.73 | 0.82 |
ADP | AUTOMATIC DATA PROCESSING INC | $246.62 | 1,005,664 | -17.47% | 244.66 | 244.71 | 244.94 | 243.75 | 241.75 | 53.21 | 50.85 | 50.95 | 81.03 | 86.11 | 0.25 | -0.14 | 0.38 | 1.01 |
PANW | PALO ALTO NETWORKS INC | $312.32 | 3,640,406 | 35.67% | 300.99 | 294.48 | 285.92 | 304.93 | 277.67 | 65.76 | 82.40 | 72.45 | 71.52 | 54.16 | 5.26 | 3.73 | 1.54 | 1.00 |
PBR | PETROBRAS - PETROLEO BRASILEIRO | $15.56 | 69,460,460 | 254.00% | 16.81 | 16.81 | 15.90 | 16.28 | 15.58 | 37.66 | 40.26 | 55.82 | 11.44 | 24.67 | 0.14 | 0.28 | -0.14 | 1.23 |
CI | CIGNA GROUP | $343.28 | 2,228,871 | 34.43% | 346.07 | 349.98 | 351.87 | 335.02 | 311.92 | 40.05 | 42.84 | 48.92 | 38.90 | 47.55 | -1.53 | -0.91 | -0.62 | 0.92 |
SCCO | SOUTHERN COPPER CORP | $122.89 | 1,259,233 | -10.41% | 117.41 | 115.15 | 107.79 | 94.73 | 85.10 | 66.01 | 90.85 | 91.06 | 67.83 | 58.37 | 3.75 | 3.35 | 0.41 | 1.06 |
MDLZ | MONDELEZ INTERNATIONAL INC | $71.33 | 5,922,685 | 20.28% | 70.81 | 70.53 | 70.01 | 71.71 | 70.69 | 56.58 | 71.36 | 66.79 | 63.26 | 57.17 | 0.51 | 0.35 | 0.16 | 0.68 |
KKR | KKR & CO INC | $107.67 | 4,187,571 | 6.21% | 100.53 | 97.72 | 98.26 | 93.42 | 78.80 | 67.44 | 81.54 | 83.41 | 82.77 | 84.63 | 1.76 | 0.69 | 1.07 | 1.39 |
IBN | ICICI BANK LTD | $27.19 | 2,715,012 | 49.26% | 27.10 | 26.82 | 26.33 | 25.40 | 24.26 | 59.53 | 47.20 | 45.33 | 22.41 | 12.80 | 0.25 | 0.29 | -0.04 | 0.91 |
ABNB | AIRBNB INC | $145.80 | 5,990,095 | 44.35% | 153.28 | 156.62 | 160.39 | 152.81 | 142.13 | 34.87 | 11.96 | 12.08 | 13.02 | 10.30 | -3.38 | -1.85 | -1.53 | 1.61 |
BX | BLACKSTONE INC | $131.31 | 4,417,654 | 59.95% | 122.60 | 121.77 | 124.58 | 124.83 | 115.22 | 63.92 | 89.40 | 83.10 | 92.33 | 92.33 | 0.35 | -0.84 | 1.19 | 1.46 |
GSK | GSK PLC | $45.70 | 3,787,810 | 5.67% | 44.49 | 42.71 | 42.25 | 41.24 | 38.50 | 79.62 | 96.20 | 97.16 | 100.00 | 100.00 | 1.11 | 0.74 | 0.38 | 0.55 |
FI | FISERV INC | $155.01 | 1,690,357 | -14.77% | 152.61 | 152.16 | 153.12 | 147.26 | 134.36 | 56.67 | 67.92 | 61.83 | 75.24 | 74.43 | 0.45 | 0.07 | 0.38 | 1.05 |
BMY | BRISTOL MYERS SQUIBB CO | $44.55 | 13,458,005 | 1.74% | 44.33 | 45.49 | 49.27 | 49.82 | 52.91 | 35.60 | 38.12 | 31.43 | 88.65 | 87.41 | -1.34 | -1.56 | 0.22 | 0.49 |
AMT | AMERICAN TOWER CORP | $192.02 | 2,809,808 | 45.21% | 183.75 | 178.38 | 187.10 | 194.14 | 188.51 | 65.01 | 90.04 | 87.56 | 97.11 | 94.64 | 1.00 | -1.18 | 2.19 | 0.87 |
SNPS | SYNOPSYS INC | $580.20 | 967,552 | 93.30% | 550.98 | 539.10 | 557.53 | 548.17 | 515.58 | 66.92 | 92.90 | 90.22 | 100.00 | 99.82 | 3.17 | -2.37 | 5.53 | 1.20 |
DEO | DIAGEO PLC | $141.92 | 330,516 | -33.35% | 140.50 | 140.05 | 143.42 | 144.58 | 149.67 | 52.17 | 85.28 | 91.68 | 89.25 | 95.06 | -0.13 | -0.92 | 0.80 | 0.71 |
MELI | MERCADOLIBRE INC | $1,718.50 | 253,169 | -21.57% | 1,666.50 | 1,532.42 | 1,517.77 | 1,591.55 | 1,477.25 | 72.52 | 90.12 | 89.17 | 85.32 | 86.54 | 63.21 | 39.30 | 23.91 | 1.50 |
CMG | CHIPOTLE MEXICAN GRILL INC | $3,168.30 | 197,442 | 28.64% | 3,188.60 | 3,109.79 | 2,956.10 | 2,699.55 | 2,343.31 | 61.57 | 63.13 | 79.02 | 12.90 | 38.87 | 76.95 | 83.05 | -6.10 | 0.96 |
SO | SOUTHERN CO | $79.29 | 4,129,061 | -20.64% | 77.43 | 75.36 | 72.02 | 70.44 | 69.48 | 76.72 | 93.92 | 94.28 | 100.00 | 98.64 | 2.15 | 1.82 | 0.32 | 0.72 |
SBUX | STARBUCKS CORP | $75.70 | 8,760,500 | -19.38% | 74.62 | 80.66 | 85.96 | 89.92 | 93.61 | 31.86 | 22.71 | 23.12 | 43.87 | 43.46 | -3.53 | -3.41 | -0.12 | 1.06 |
HCA | HCA HEALTHCARE INC | $326.96 | 776,062 | -18.32% | 316.37 | 313.30 | 320.93 | 307.58 | 280.85 | 58.17 | 80.52 | 82.67 | 72.17 | 77.43 | 0.85 | -1.09 | 1.94 | 1.05 |
SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $12.27 | 1,313,120 | 128.12% | 11.64 | 11.47 | 11.59 | 10.90 | 10.23 | 73.42 | 93.61 | 90.60 | 100.00 | 94.26 | 0.12 | 0.04 | 0.08 | 0.70 |
WM | WASTE MANAGEMENT INC | $209.00 | 1,789,275 | -14.44% | 209.78 | 209.32 | 209.37 | 199.38 | 181.27 | 49.73 | 56.13 | 62.08 | 33.74 | 43.47 | 0.59 | 0.60 | -0.00 | 0.64 |
GILD | GILEAD SCIENCES INC | $67.01 | 6,476,078 | 50.04% | 65.88 | 66.00 | 69.49 | 73.93 | 75.58 | 49.31 | 79.48 | 66.53 | 95.07 | 93.54 | -0.73 | -1.20 | 0.47 | 0.49 |
CRWD | CROWDSTRIKE HOLDINGS INC | $343.12 | 3,111,632 | 18.05% | 318.84 | 307.28 | 314.29 | 304.02 | 244.18 | 70.23 | 91.28 | 87.33 | 97.47 | 97.16 | 5.63 | 1.33 | 4.30 | 1.18 |
EQNR | EQUINOR ASA | $28.07 | 4,344,849 | 123.88% | 28.12 | 27.64 | 27.28 | 27.77 | 29.90 | 54.73 | 79.84 | 84.74 | 86.35 | 95.01 | 0.32 | 0.23 | 0.09 | 0.91 |
RELX | RELX PLC | $43.91 | 1,115,341 | 89.48% | 42.87 | 42.17 | 42.53 | 42.03 | 38.54 | 64.89 | 91.52 | 92.22 | 84.43 | 85.68 | 0.37 | 0.12 | 0.25 | 0.73 |
CNQ | CANADIAN NATURAL RESOURCES LTD | $76.03 | 1,211,321 | -31.51% | 76.14 | 76.49 | 76.31 | 70.39 | 67.10 | 47.63 | 54.52 | 60.48 | 42.60 | 51.30 | -0.04 | 0.11 | -0.15 | 1.21 |
GD | GENERAL DYNAMICS CORP | $294.59 | 733,175 | 22.22% | 292.76 | 289.87 | 285.57 | 274.13 | 254.20 | 60.54 | 79.83 | 85.37 | 67.95 | 78.38 | 2.68 | 2.32 | 0.36 | 0.77 |
SHW | SHERWIN WILLIAMS CO | $316.37 | 1,181,484 | -36.53% | 315.61 | 310.35 | 324.53 | 317.37 | 291.64 | 50.79 | 69.30 | 78.00 | 73.50 | 82.02 | -0.89 | -2.61 | 1.72 | 0.92 |
CNI | CANADIAN NATIONAL RAILWAY CO | $125.39 | 1,262,123 | 63.57% | 125.59 | 125.44 | 128.06 | 127.42 | 119.96 | 46.53 | 67.48 | 67.79 | 80.73 | 89.20 | -0.53 | -0.90 | 0.37 | 0.86 |
CDNS | CADENCE DESIGN SYSTEMS INC | $293.10 | 1,993,728 | 56.42% | 284.35 | 282.31 | 298.52 | 293.18 | 269.58 | 54.82 | 76.18 | 76.07 | 85.77 | 88.51 | -2.93 | -4.84 | 1.91 | 1.25 |
DUK | DUKE ENERGY CORP | $103.35 | 2,634,963 | 22.33% | 101.89 | 100.09 | 97.18 | 96.10 | 93.43 | 69.79 | 85.10 | 86.30 | 78.05 | 82.40 | 1.85 | 1.60 | 0.24 | 0.66 |
APH | AMPHENOL CORP | $131.96 | 3,631,966 | 52.34% | 126.26 | 121.39 | 116.33 | 109.02 | 97.93 | 79.80 | 96.21 | 94.96 | 95.30 | 95.11 | 4.13 | 3.34 | 0.79 | 1.07 |
ICE | INTERCONTINENTAL EXCHANGE INC | $137.87 | 2,503,775 | 76.84% | 133.04 | 132.04 | 134.33 | 132.53 | 122.75 | 64.90 | 88.86 | 86.95 | 93.16 | 91.59 | 0.43 | -0.40 | 0.83 | 0.83 |
ZTS | ZOETIS INC | $173.28 | 2,583,289 | 26.48% | 168.08 | 160.78 | 165.27 | 179.08 | 178.95 | 63.90 | 86.27 | 85.37 | 93.93 | 93.53 | 2.05 | 0.23 | 1.82 | 0.94 |
MO | ALTRIA GROUP INC | $45.85 | 9,321,256 | 0.19% | 44.52 | 43.77 | 43.11 | 41.89 | 42.12 | 76.59 | 94.49 | 94.11 | 100.00 | 100.00 | 0.79 | 0.57 | 0.21 | 0.57 |
ENB | ENBRIDGE INC | $36.99 | 4,036,656 | -64.27% | 37.05 | 36.24 | 35.71 | 35.58 | 34.82 | 59.18 | 64.32 | 74.65 | 54.23 | 77.11 | 0.59 | 0.48 | 0.11 | 0.87 |
CL | COLGATE PALMOLIVE CO | $94.53 | 2,482,113 | -37.20% | 93.93 | 91.67 | 89.50 | 86.10 | 80.27 | 72.57 | 84.90 | 89.31 | 51.31 | 66.16 | 1.79 | 1.57 | 0.22 | 0.53 |
FCX | FREEPORT-MCMORAN INC | $53.61 | 16,772,521 | -5.22% | 51.34 | 50.52 | 47.90 | 43.75 | 40.80 | 65.80 | 93.13 | 88.53 | 69.00 | 56.94 | 1.31 | 1.16 | 0.15 | 1.52 |
BTI | BRITISH AMERICAN TOBACCO PLC | $31.32 | 3,663,382 | 7.01% | 30.41 | 29.87 | 29.89 | 29.90 | 30.69 | 75.54 | 94.57 | 95.74 | 100.00 | 100.00 | 0.37 | 0.17 | 0.21 | 0.59 |
EQIX | EQUINIX INC | $809.68 | 942,388 | 32.10% | 740.37 | 738.39 | 786.13 | 809.83 | 786.66 | 63.22 | 89.69 | 80.39 | 100.00 | 97.33 | -0.58 | -14.53 | 13.95 | 0.88 |
TRI | THOMSON REUTERS CORP | $169.78 | 296,873 | -4.94% | 166.94 | 159.64 | 156.98 | 153.94 | 142.17 | 76.32 | 92.90 | 91.14 | 97.53 | 97.63 | 4.01 | 2.90 | 1.12 | 0.69 |
SHOP | SHOPIFY INC | $58.77 | 11,064,599 | -45.00% | 66.06 | 68.58 | 72.83 | 76.09 | 68.36 | 30.26 | 5.61 | 4.56 | 2.01 | 0.67 | -3.72 | -2.32 | -1.40 | 1.63 |
CP | CANADIAN PACIFIC KANSAS CITY LTD | $80.77 | 1,465,517 | -44.12% | 81.33 | 81.93 | 85.68 | 83.64 | 79.40 | 41.59 | 72.86 | 69.54 | 75.04 | 77.90 | -1.11 | -1.34 | 0.23 | 0.95 |
TT | TRANE TECHNOLOGIES PLC | $332.29 | 910,622 | 5.72% | 326.92 | 313.34 | 302.64 | 281.64 | 246.05 | 71.55 | 86.72 | 88.09 | 62.40 | 72.32 | 9.54 | 8.15 | 1.39 | 0.92 |
CME | CME GROUP INC | $208.26 | 1,694,940 | 2.53% | 209.44 | 210.64 | 212.56 | 210.42 | 209.84 | 44.88 | 53.36 | 52.55 | 44.52 | 47.11 | -0.70 | -0.78 | 0.09 | 0.76 |
MCO | MOODYS CORP | $409.90 | 806,058 | 7.61% | 394.59 | 385.35 | 386.62 | 385.81 | 362.69 | 71.24 | 91.00 | 91.17 | 91.79 | 91.39 | 5.53 | 2.26 | 3.27 | 1.19 |
ITW | ILLINOIS TOOL WORKS INC | $249.09 | 1,032,837 | 32.66% | 247.45 | 247.91 | 256.70 | 257.39 | 247.93 | 45.37 | 79.39 | 81.40 | 92.24 | 96.22 | -1.94 | -2.89 | 0.95 | 0.96 |
EOG | EOG RESOURCES INC | $129.09 | 2,552,736 | 9.20% | 130.10 | 131.98 | 129.64 | 122.41 | 124.61 | 42.93 | 17.98 | 18.81 | 0.18 | 3.02 | -0.34 | 0.33 | -0.66 | 1.07 |
TGT | TARGET CORP | $157.51 | 2,555,551 | -1.41% | 159.93 | 162.17 | 166.96 | 155.88 | 138.84 | 38.68 | 31.33 | 44.81 | 52.67 | 68.88 | -1.85 | -1.68 | -0.17 | 0.83 |
TDG | TRANSDIGM GROUP INC | $1,289.20 | 254,819 | -17.30% | 1,296.75 | 1,266.27 | 1,231.07 | 1,159.04 | 1,027.37 | 58.70 | 52.99 | 64.27 | 6.90 | 29.67 | 20.98 | 21.94 | -0.95 | 1.22 |
MCK | MCKESSON CORP | $551.56 | 525,331 | -4.61% | 545.47 | 539.04 | 534.11 | 513.89 | 478.07 | 60.71 | 71.88 | 76.62 | 64.70 | 78.03 | 6.36 | 4.64 | 1.72 | 0.72 |
PH | PARKER HANNIFIN CORP | $553.27 | 580,103 | -8.45% | 549.83 | 547.64 | 547.86 | 519.01 | 463.79 | 53.46 | 66.83 | 73.78 | 62.43 | 74.15 | 2.13 | 1.59 | 0.54 | 1.31 |
INFY | INFOSYS LTD | $17.05 | 4,018,534 | -57.22% | 16.98 | 16.95 | 17.75 | 18.65 | 17.97 | 44.96 | 60.50 | 49.71 | 80.17 | 68.97 | -0.21 | -0.28 | 0.07 | 0.86 |
CVS | CVS HEALTH CORP | $56.26 | 16,024,013 | 4.86% | 55.79 | 61.45 | 69.64 | 73.02 | 71.63 | 24.16 | 17.55 | 16.04 | 61.78 | 53.75 | -4.34 | -4.28 | -0.05 | 0.70 |
CEG | CONSTELLATION ENERGY CORP | $223.31 | 2,353,117 | 44.90% | 207.28 | 196.53 | 187.21 | 157.49 | 134.97 | 79.44 | 90.09 | 88.31 | 93.01 | 92.31 | 9.64 | 6.99 | 2.65 | 0.92 |
CTAS | CINTAS CORP | $692.40 | 291,054 | -20.06% | 687.21 | 675.53 | 661.42 | 634.15 | 574.86 | 63.10 | 76.17 | 82.42 | 57.24 | 71.26 | 9.19 | 7.97 | 1.21 | 1.10 |
STLA | STELLANTIS NV | $23.16 | 5,841,502 | -21.89% | 22.14 | 23.32 | 25.93 | 24.74 | 22.20 | 43.90 | 48.96 | 37.38 | 98.30 | 83.37 | -0.97 | -1.13 | 0.16 | 1.22 |
NXPI | NXP SEMICONDUCTORS NV | $272.00 | 2,231,111 | 37.86% | 261.67 | 248.20 | 245.23 | 235.50 | 218.00 | 71.17 | 96.37 | 95.37 | 100.00 | 100.00 | 7.86 | 5.58 | 2.28 | 1.47 |
NOC | NORTHROP GRUMMAN CORP | $469.65 | 669,848 | 43.60% | 472.69 | 474.42 | 466.83 | 463.09 | 458.33 | 48.53 | 32.86 | 37.94 | 14.46 | 19.10 | 2.20 | 3.10 | -0.90 | 0.57 |
BMO | BANK OF MONTREAL | $95.25 | 499,150 | 52.43% | 92.99 | 92.28 | 93.98 | 94.36 | 89.00 | 60.81 | 94.79 | 91.78 | 100.00 | 100.00 | 0.14 | -0.39 | 0.54 | 0.99 |
SLB | SCHLUMBERGER LIMITED | $48.31 | 6,925,964 | -17.57% | 48.19 | 48.67 | 51.43 | 50.61 | 53.56 | 38.12 | 59.67 | 59.00 | 92.44 | 96.90 | -0.87 | -1.03 | 0.16 | 1.18 |
BDX | BECTON DICKINSON & CO | $237.29 | 1,165,590 | 11.16% | 236.23 | 234.77 | 238.00 | 238.77 | 248.23 | 51.96 | 48.29 | 45.58 | 66.62 | 64.17 | -0.41 | -0.85 | 0.43 | 0.55 |
BN | BROOKFIELD CORP | $44.85 | 2,035,143 | -8.86% | 43.77 | 41.95 | 41.33 | 40.67 | 37.07 | 72.37 | 94.97 | 94.98 | 95.89 | 95.68 | 1.14 | 0.80 | 0.34 | 1.27 |
MAR | MARRIOTT INTERNATIONAL INC | $236.00 | 1,560,060 | -17.23% | 236.57 | 237.62 | 245.42 | 241.25 | 221.21 | 42.17 | 37.30 | 39.90 | 57.79 | 70.66 | -2.52 | -2.82 | 0.30 | 1.09 |
PYPL | PAYPAL HOLDINGS INC | $63.90 | 10,881,201 | 45.21% | 64.78 | 64.79 | 64.28 | 62.58 | 60.80 | 46.99 | 16.23 | 13.71 | 23.17 | 17.04 | -0.05 | 0.22 | -0.27 | 1.35 |
ECL | ECOLAB INC | $232.95 | 612,071 | -28.90% | 231.31 | 226.19 | 225.83 | 215.60 | 197.15 | 67.04 | 84.95 | 86.90 | 78.15 | 84.61 | 2.77 | 2.00 | 0.76 | 1.06 |
WDAY | WORKDAY INC | $251.31 | 2,194,002 | 26.29% | 249.32 | 250.53 | 261.87 | 274.85 | 254.69 | 45.08 | 42.58 | 34.68 | 74.05 | 63.04 | -4.43 | -5.20 | 0.76 | 1.17 |
CSX | CSX CORP | $33.84 | 12,531,618 | -9.98% | 34.05 | 34.03 | 35.62 | 35.79 | 33.52 | 40.60 | 65.70 | 72.38 | 76.95 | 87.17 | -0.38 | -0.51 | 0.13 | 1.02 |
USB | US BANCORP | $42.22 | 7,592,980 | 34.95% | 41.65 | 41.26 | 42.26 | 42.12 | 39.09 | 55.51 | 74.50 | 74.44 | 88.96 | 86.25 | -0.01 | -0.17 | 0.16 | 1.14 |
EMR | EMERSON ELECTRIC CO | $114.82 | 1,841,360 | 24.48% | 111.44 | 110.19 | 111.31 | 105.21 | 99.42 | 65.28 | 83.70 | 86.87 | 87.89 | 92.09 | 1.04 | 0.23 | 0.81 | 1.08 |
APO | APOLLO GLOBAL MANAGEMENT INC | $115.32 | 2,323,011 | 57.01% | 111.97 | 111.15 | 111.28 | 106.66 | 96.88 | 58.94 | 64.77 | 59.88 | 62.60 | 56.40 | 0.45 | 0.19 | 0.26 | 1.38 |
PNC | PNC FINANCIAL SERVICES GROUP INC | $161.34 | 1,309,809 | 16.20% | 157.52 | 156.12 | 154.80 | 152.54 | 139.04 | 65.92 | 91.79 | 87.80 | 100.00 | 95.70 | 1.40 | 0.90 | 0.50 | 1.19 |
FDX | FEDEX CORP | $259.32 | 1,143,468 | -54.82% | 261.35 | 263.58 | 265.94 | 255.77 | 256.41 | 42.98 | 41.74 | 48.66 | 53.02 | 66.49 | -1.52 | -1.25 | -0.27 | 1.06 |
ITUB | ITAU UNIBANCO HOLDING SA | $6.48 | 20,511,098 | 6.04% | 6.41 | 6.28 | 6.52 | 6.67 | 6.21 | 53.96 | 82.57 | 72.48 | 83.39 | 74.61 | 0.00 | -0.04 | 0.05 | 0.99 |
NTES | NETEASE INC | $98.76 | 966,995 | -27.60% | 99.13 | 96.68 | 99.59 | 99.68 | 102.53 | 52.23 | 54.92 | 55.70 | 54.70 | 56.44 | 0.26 | -0.25 | 0.51 | 0.79 |
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $28.84 | 2,971,864 | -46.74% | 28.53 | 28.59 | 28.78 | 27.84 | 27.28 | 54.39 | 78.51 | 74.68 | 94.07 | 93.47 | 0.00 | -0.06 | 0.06 | 0.74 |
AON | AON PLC | $287.79 | 1,217,941 | 37.40% | 286.27 | 292.56 | 309.05 | 306.08 | 315.78 | 40.17 | 57.48 | 52.19 | 82.12 | 85.33 | -6.34 | -7.33 | 0.99 | 0.78 |