Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPAI | HELPORT AI LTD | $5.50 | 5.77% | 0.73% | -0.90% | -3.47% | 19.57% | -50.07% | -44.16% | N/A | N/A | $14.74 | $3.07 | 62.69% | 79.21% | -0.14 | 11,251 | 432.47% |
GSIW | GARDEN STAGE LTD | $0.39 | 6.49% | -7.73% | -18.43% | -35.41% | -70.60% | -94.37% | N/A | N/A | N/A | $12.30 | $0.35 | 96.80% | 12.57% | 0.91 | 8,112 | -66.84% |
FURY | FURY GOLD MINES LTD | $0.38 | -1.30% | -2.81% | -4.28% | 1.33% | -24.30% | -22.92% | -45.71% | -65.77% | N/A | $0.56 | $0.35 | 31.53% | 9.20% | 0.64 | 91,401 | -73.72% |
GMM | GLOBAL MOFY AI LTD | $2.17 | 7.43% | 9.60% | -45.48% | -38.18% | -63.54% | -84.26% | N/A | N/A | N/A | $28.20 | $1.69 | 92.30% | 28.40% | 0.30 | 108,623 | -58.33% |
SLNG | STABILIS SOLUTIONS INC | $4.62 | -0.06% | 11.66% | -5.58% | -31.40% | 2.60% | 12.34% | -4.21% | 195.96% | -89.43% | $8.28 | $3.71 | 44.24% | 24.45% | 0.47 | 2,114 | -78.31% |
NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $5.66 | 4.62% | 5.79% | -25.03% | -0.70% | -50.00% | -11.98% | -21.35% | -93.63% | N/A | $22.55 | $3.14 | 74.90% | 80.14% | 1.09 | 23,705 | 102.40% |
EXOD | EXODUS MOVEMENT INC | $39.19 | 7.11% | 3.10% | -25.55% | -4.41% | N/A | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 66.62% | 77.49% | 1.29 | 31,197 | -32.21% |
FEIM | FREQUENCY ELECTRONICS INC | $17.84 | 7.66% | 5.62% | 6.95% | -3.78% | 42.15% | 86.81% | 115.46% | 78.76% | 36.39% | $20.33 | $8.62 | 12.25% | 106.96% | 0.41 | 94,907 | 255.40% |
PED | PEDEVCO CORP | $0.54 | 4.06% | -1.82% | -26.80% | -40.94% | -44.25% | -43.37% | -54.79% | -41.14% | -91.32% | $1.10 | $0.47 | 51.09% | 14.47% | 0.77 | 21,806 | -67.69% |
BORR | BORR DRILLING LTD | $1.80 | 0.00% | -4.26% | -24.69% | -47.21% | -62.03% | -68.09% | -53.85% | 23.29% | N/A | $7.26 | $1.62 | 75.21% | 11.11% | 1.63 | 5,293,244 | 24.68% |
IDR | IDAHO STRATEGIC RESOURCES INC | $17.13 | -4.14% | -5.78% | 24.22% | 39.61% | -3.55% | 80.32% | 84.19% | 713.00% | 2,343.65% | $19.75 | $7.59 | 13.27% | 125.69% | 0.41 | 468,087 | 12.33% |
SPLP | STEEL PARTNERS HOLDINGS LP | $34.40 | 2.99% | 2.38% | -17.22% | -16.71% | -16.10% | -8.12% | -17.70% | 628.97% | 92.93% | $48.45 | $27.95 | 29.00% | 23.08% | 0.44 | 753 | -28.83% |
DXST | DECENT HOLDING INC | $1.08 | 11.65% | -6.64% | -23.73% | -73.33% | N/A | N/A | N/A | N/A | N/A | $5.74 | $0.85 | 81.13% | 27.41% | 0.74 | 11,801 | -53.96% |
CHA | CHAGEE HOLDINGS LTD | $31.03 | 1.21% | -4.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $41.80 | $29.00 | 25.77% | 7.00% | 1.37 | 4,455,276 | -18.55% |
GVH | GLOBAVEND HOLDINGS LTD | $0.49 | 0.20% | -6.83% | -17.34% | -28.84% | -41.55% | -55.77% | N/A | N/A | N/A | $2.57 | $0.47 | 80.89% | 4.25% | 0.77 | 4,565 | -10.42% |
KEQU | KEWAUNEE SCIENTIFIC CORP | $32.20 | 1.00% | -5.54% | -28.38% | -47.23% | -2.07% | -9.09% | 126.76% | 193.53% | 97.18% | $71.33 | $30.82 | 54.86% | 4.48% | 0.38 | 14,923 | 128.15% |
HUT | HUT 8 CORP | $11.79 | 10.81% | 3.15% | -15.48% | -54.41% | -24.71% | 27.87% | N/A | N/A | N/A | $31.95 | $7.67 | 63.10% | 53.72% | 2.67 | 7,937,702 | 56.94% |
CLW | CLEARWATER PAPER CORP | $24.44 | 0.16% | -0.65% | -1.81% | -20.52% | -11.93% | -38.81% | -10.67% | 20.81% | -61.19% | $57.13 | $22.58 | 57.22% | 8.24% | 0.74 | 223,545 | 22.50% |
BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $3.62 | 0.92% | -0.28% | -5.97% | -6.22% | 23.97% | 30.69% | 72.38% | 92.55% | 55.30% | $4.30 | $2.50 | 15.81% | 44.80% | 0.55 | 21,915 | 638.62% |
SUGP | SU GROUP HOLDINGS LTD | $0.64 | -0.78% | -5.88% | -29.67% | -45.30% | -45.76% | -71.43% | N/A | N/A | N/A | $3.29 | $0.54 | 80.55% | 18.74% | 0.18 | 4,228 | 1.56% |
ESOA | ENERGY SERVICES OF AMERICA CORP | $8.46 | 2.30% | -2.53% | -17.14% | -40.80% | -18.18% | 20.68% | 266.23% | 895.29% | 616.95% | $19.83 | $5.70 | 57.34% | 48.42% | 0.76 | 90,581 | -42.14% |
STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.13 | 7.62% | 8.65% | 5.02% | -57.20% | -68.56% | N/A | N/A | N/A | N/A | $17.91 | $0.80 | 93.69% | 41.07% | 0.37 | 298,885 | 290.94% |
TTI | TETRA TECHNOLOGIES INC | $2.43 | 3.85% | 4.74% | -31.16% | -47.17% | -19.54% | -45.02% | -35.03% | 934.04% | -66.01% | $5.12 | $2.03 | 52.54% | 19.47% | 1.32 | 1,939,070 | 97.31% |
CLBR | COLOMBIER ACQUISITION CORP II | $10.76 | 0.00% | -0.09% | 0.28% | -1.65% | 4.57% | 4.16% | N/A | N/A | N/A | $12.28 | $10.15 | 12.38% | 6.01% | 0.09 | 25,769 | -64.76% |
DSWL | DESWELL INDUSTRIES INC | $2.22 | -1.51% | -3.23% | -5.98% | -5.98% | -17.77% | -3.65% | -38.78% | 1.19% | 16.02% | $2.74 | $2.15 | 19.04% | 3.07% | 0.14 | 28,800 | 1,007.69% |
STAI | SCANTECH AI SYSTEMS INC | $1.69 | -2.31% | -8.65% | -35.25% | -21.76% | -84.71% | -84.16% | N/A | N/A | N/A | $12.19 | $1.23 | 86.14% | 37.40% | 0.70 | 97,583 | -54.98% |
MAG | MAG SILVER CORP | $15.10 | -2.71% | -4.25% | -9.90% | 0.60% | -15.31% | 27.53% | -2.64% | 52.99% | 165.85% | $18.27 | $11.29 | 17.35% | 33.75% | 1.05 | 937,632 | 106.10% |
GRFS | GRIFOLS SA | $7.18 | 2.43% | 2.72% | -7.35% | -2.97% | -18.59% | 13.97% | -34.90% | -65.06% | -57.53% | $9.96 | $5.79 | 27.91% | 24.01% | 0.71 | 1,898,945 | 256.72% |
EQX | EQUINOX GOLD CORP | $6.82 | -2.99% | -2.01% | 0.74% | 19.86% | 15.99% | 20.28% | -11.20% | -13.78% | N/A | $7.45 | $4.48 | 8.46% | 52.23% | 0.90 | 14,262,189 | 11.70% |
PSIX | POWER SOLUTIONS INTERNATIONAL INC | $21.02 | -2.10% | -14.59% | -29.53% | -47.72% | -8.96% | 842.60% | 794.47% | 453.16% | -67.23% | $45.35 | $2.00 | 53.65% | 951.00% | 0.72 | 264,482 | -13.05% |
DJCO | DAILY JOURNAL CORP | $379.63 | 2.62% | -1.30% | -7.85% | -21.42% | -21.40% | 8.47% | 44.84% | 44.90% | 105.12% | $602.00 | $333.29 | 36.94% | 13.90% | 0.85 | 5,725 | 24.75% |
PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $11.85 | 0.00% | 2.16% | -15.30% | -28.49% | -10.23% | 72.99% | 8.92% | 96.52% | 103.96% | $17.59 | $7.00 | 32.61% | 69.29% | 0.37 | 8,806 | -63.56% |
IBEX | IBEX LTD | $23.30 | 1.84% | -0.85% | -8.34% | 6.88% | 26.56% | 72.08% | 46.36% | N/A | N/A | $27.83 | $13.00 | 16.28% | 79.23% | 0.67 | 128,147 | 48.61% |
MPTI | M-TRON INDUSTRIES INC | $53.35 | 7.02% | 9.66% | 26.75% | -10.02% | 5.66% | 107.75% | N/A | N/A | N/A | $71.10 | $25.21 | 24.96% | 111.62% | 1.21 | 48,395 | 54.46% |
CHCI | COMSTOCK HOLDING COMPANIES INC | $11.03 | 9.53% | 18.60% | 18.99% | 33.05% | 0.18% | 38.92% | 112.32% | 451.50% | 104.64% | $14.48 | $5.90 | 23.83% | 86.95% | 0.48 | 59,278 | 48.08% |
OGN | ORGANON & CO | $11.24 | 5.74% | 1.72% | -26.68% | -29.17% | -35.22% | -37.56% | -65.16% | N/A | N/A | $23.10 | $10.45 | 51.34% | 7.56% | 0.79 | 5,418,355 | 20.54% |
EMBC | EMBECTA CORP | $11.22 | 2.84% | -5.79% | -12.75% | -40.13% | -20.82% | 4.66% | -64.55% | N/A | N/A | $21.48 | $10.00 | 47.77% | 12.20% | 0.90 | 407,543 | 0.28% |
ZD | ZIFF DAVIS INC | $30.31 | -2.07% | -3.47% | -28.67% | -43.43% | -34.55% | -40.30% | -67.25% | -58.44% | -57.14% | $60.62 | $29.34 | 50.00% | 3.31% | 1.14 | 666,512 | -21.34% |
GHC | GRAHAM HOLDINGS CO | $907.78 | 3.56% | -1.18% | -6.48% | -0.02% | 15.51% | 29.54% | 46.98% | 169.92% | -15.08% | $1.00k | $683.00 | 9.54% | 32.91% | 0.83 | 30,805 | 32.21% |
CALM | CAL-MAINE FOODS INC | $93.10 | 3.25% | -3.57% | -0.11% | -16.90% | 5.13% | 55.95% | 64.72% | 127.57% | 128.86% | $116.41 | $55.15 | 20.02% | 68.83% | 0.32 | 1,239,954 | 9.71% |
SAG | SAG HOLDINGS LTD | $0.95 | 6.74% | -12.04% | 22.90% | -61.69% | -85.06% | N/A | N/A | N/A | N/A | $8.27 | $0.47 | 88.51% | 102.99% | 1.32 | 124,439 | 39.66% |
JVA | COFFEE HOLDING CO INC | $3.37 | 2.74% | -1.46% | -15.96% | -9.89% | -2.60% | 101.80% | 8.71% | 14.63% | -31.22% | $9.93 | $1.23 | 66.06% | 173.98% | 0.86 | 55,053 | 44.57% |
RAVE | RAVE RESTAURANT GROUP INC | $2.28 | 2.24% | 2.24% | -19.43% | -13.64% | -23.75% | 10.14% | 122.44% | 220.22% | -83.56% | $3.36 | $1.70 | 32.14% | 34.12% | 0.80 | 1,129 | -96.25% |
IDT | IDT CORP | $48.41 | 1.32% | -1.39% | -7.31% | 1.00% | 4.22% | 31.26% | 71.79% | 813.40% | 174.12% | $58.77 | $33.84 | 17.63% | 43.06% | 1.03 | 96,011 | 17.51% |
MARA | MARA HOLDINGS INC | $14.06 | 14.40% | 11.76% | -3.76% | -28.59% | -25.88% | -19.89% | -22.53% | 3,247.62% | -84.80% | $30.28 | $9.81 | 53.57% | 43.32% | 3.13 | 61,060,716 | 88.35% |
SMLR | SEMLER SCIENTIFIC INC | $33.28 | 11.57% | -3.26% | -22.39% | -46.42% | 22.49% | 26.73% | -26.62% | -22.24% | 924.00% | $81.56 | $20.88 | 59.19% | 59.39% | 1.38 | 432,158 | 25.66% |
SBH | SALLY BEAUTY HOLDINGS INC | $8.09 | 1.76% | 1.25% | -9.20% | -27.18% | -34.07% | -24.60% | -49.25% | -9.00% | -75.08% | $14.79 | $7.54 | 45.30% | 7.29% | 1.21 | 2,102,193 | 28.90% |
FSLR | FIRST SOLAR INC | $135.35 | 10.53% | 6.73% | 5.07% | -21.26% | -32.80% | -23.22% | 87.03% | 236.44% | 111.85% | $306.77 | $116.56 | 55.88% | 16.12% | 1.06 | 8,034,177 | 316.08% |
LGCY | LEGACY EDUCATION INC | $6.45 | 1.57% | 1.26% | -8.51% | -22.48% | 13.96% | N/A | N/A | N/A | N/A | $10.37 | $3.60 | 37.80% | 79.17% | 0.94 | 24,788 | -4.69% |
CDLR | CADELER A | $20.24 | 0.20% | 1.20% | -2.46% | -0.05% | -25.92% | 15.59% | N/A | N/A | N/A | $28.75 | $17.37 | 29.60% | 16.56% | 0.68 | 27,289 | -2.63% |
SUN | SUNOCO LP | $58.56 | 3.17% | 3.89% | 2.74% | 6.20% | 13.25% | 4.76% | 38.93% | 154.06% | 14.62% | $59.67 | $48.00 | 1.86% | 22.00% | 0.57 | 373,750 | -2.71% |
QFIN | QIFU TECHNOLOGY INC | $37.93 | 6.88% | -2.17% | -14.67% | -3.93% | 10.55% | 107.38% | 171.32% | 404.39% | N/A | $48.94 | $18.13 | 22.50% | 109.21% | 1.26 | 2,505,315 | 76.03% |
CLWT | EURO TECH HOLDINGS CO LTD | $1.25 | 3.49% | 6.58% | -2.58% | -4.08% | -19.55% | -19.03% | -15.74% | 28.82% | 45.17% | $1.94 | $1.02 | 35.72% | 22.25% | 0.64 | 6,926 | -34.44% |
AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.68 | 0.75% | -1.47% | -6.94% | -14.38% | -17.77% | -10.96% | 17.54% | 75.16% | -2.19% | $4.60 | $2.51 | 41.74% | 6.77% | 0.48 | 14,858 | 575.98% |
JAZZ | JAZZ PHARMACEUTICALS PLC | $103.38 | 3.03% | 0.46% | -27.21% | -14.45% | -8.59% | -5.01% | -36.58% | 0.92% | -44.46% | $148.06 | $95.49 | 30.18% | 8.26% | 0.70 | 1,024,496 | 67.72% |
CXW | CORECIVIC INC | $21.67 | 0.74% | -1.95% | 6.38% | -2.56% | 56.80% | 45.05% | 66.18% | 95.23% | -44.94% | $24.99 | $10.74 | 13.29% | 101.77% | 0.85 | 1,093,125 | -9.89% |
OPXS | OPTEX SYSTEMS HOLDINGS INC | $5.82 | 0.97% | 7.58% | -3.96% | -11.95% | -41.57% | -15.77% | N/A | N/A | N/A | $10.30 | $5.36 | 43.51% | 8.58% | 0.31 | 16,798 | 42.74% |
KGS | KODIAK GAS SERVICES INC | $33.25 | 1.34% | -0.69% | -15.24% | -31.89% | 7.05% | 20.69% | N/A | N/A | N/A | $50.43 | $24.84 | 34.07% | 33.88% | 1.09 | 460,285 | -51.05% |
MT | ARCELORMITTAL | $27.77 | 4.60% | 3.20% | -12.65% | 19.24% | 15.52% | 7.59% | -11.36% | 192.62% | -3.88% | $34.90 | $20.52 | 20.43% | 35.33% | 1.35 | 2,182,986 | 103.58% |
CECO | CECO ENVIRONMENTAL CORP | $18.77 | 4.45% | -8.30% | -25.34% | -36.50% | -28.30% | -18.99% | 302.79% | 301.07% | 61.39% | $35.16 | $17.57 | 46.62% | 6.84% | 1.05 | 239,659 | -1.49% |
CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $17.55 | 6.30% | -0.57% | -10.46% | -2.82% | -7.83% | 4.78% | 11.71% | 126.74% | -73.55% | $20.40 | $14.09 | 13.97% | 24.56% | 0.50 | 3,790 | -88.67% |
BCO | BRINKS CO | $89.71 | 3.13% | 2.95% | 2.47% | -3.13% | -13.68% | 1.79% | 41.25% | 83.87% | 226.46% | $115.91 | $80.21 | 22.60% | 11.84% | 1.04 | 279,442 | 35.28% |
BTMD | BIOTE CORP | $3.48 | 2.05% | 0.87% | -10.77% | -38.41% | -33.08% | -37.30% | -64.88% | N/A | N/A | $8.44 | $3.04 | 58.77% | 14.47% | 0.43 | 70,959 | -22.49% |