Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USAC | USA COMPRESSION PARTNERS LP | $25.15 | 104,900 | -38.62% | 25.06 | 24.90 | 26.09 | 25.42 | 24.06 | 48.80 | 89.10 | 82.11 | 93.89 | 93.17 | -0.25 | -0.41 | 0.16 | 0.83 | ||
| CATY | CATHAY GENERAL BANCORP | $42.01 | 446,065 | 82.33% | 40.22 | 39.91 | 42.78 | 45.51 | 45.07 | 54.77 | 83.83 | 84.08 | 94.64 | 97.47 | -0.29 | -0.94 | 0.65 | 1.08 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $49.55 | 292,682 | -7.26% | 50.48 | 49.50 | 47.66 | 46.63 | 49.75 | 53.56 | 63.46 | 71.11 | 26.62 | 41.88 | 0.82 | 0.92 | -0.10 | 0.48 | ||
| HBM | HUDBAY MINERALS INC | $7.45 | 2,841,877 | -44.08% | 7.18 | 7.05 | 7.41 | 8.03 | 8.23 | 53.21 | 89.80 | 86.91 | 95.03 | 97.51 | -0.05 | -0.15 | 0.10 | 1.59 | ||
| FUL | FULLER H B CO | $54.29 | 550,280 | 97.41% | 54.01 | 53.87 | 55.14 | 60.74 | 70.15 | 49.75 | 76.90 | 76.06 | 94.08 | 93.20 | -0.25 | -0.56 | 0.31 | 1.06 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $28.08 | 698,217 | 46.86% | 26.74 | 26.34 | 28.36 | 30.60 | 30.78 | 55.99 | 94.87 | 91.60 | 96.59 | 98.23 | -0.18 | -0.66 | 0.48 | 0.92 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $55.65 | 203,835 | 36.03% | 54.05 | 53.80 | 57.55 | 61.10 | 60.86 | 52.18 | 82.40 | 79.96 | 97.43 | 98.41 | -0.66 | -1.28 | 0.62 | 0.86 | ||
| NSP | INSPERITY INC | $78.62 | 556,951 | 53.70% | 80.05 | 82.65 | 85.84 | 82.23 | 85.16 | 39.93 | 26.29 | 24.71 | 46.45 | 42.72 | -2.20 | -1.76 | -0.44 | 0.99 | ||
| TNL | TRAVEL & LEISURE CO | $44.00 | 909,740 | 14.27% | 42.39 | 42.68 | 48.14 | 50.61 | 48.62 | 48.79 | 72.87 | 67.42 | 99.91 | 99.97 | -1.23 | -1.87 | 0.64 | 1.44 | ||
| HOG | HARLEY-DAVIDSON INC | $23.45 | 1,559,305 | 19.70% | 22.71 | 23.01 | 24.61 | 27.11 | 31.28 | 49.37 | 78.90 | 71.03 | 96.93 | 96.78 | -0.47 | -0.71 | 0.24 | 1.23 | ||
| FHB | FIRST HAWAIIAN INC | $22.94 | 660,102 | -25.80% | 22.68 | 22.63 | 24.43 | 25.49 | 24.93 | 47.29 | 66.75 | 70.17 | 85.19 | 90.38 | -0.39 | -0.62 | 0.22 | 0.99 | ||
| POWI | POWER INTEGRATIONS INC | $50.47 | 477,167 | 18.15% | 47.29 | 46.90 | 54.18 | 58.20 | 61.39 | 52.83 | 97.72 | 83.50 | 99.37 | 99.77 | -1.30 | -2.37 | 1.07 | 1.48 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.94 | 2,415,366 | 27.77% | 11.76 | 11.81 | 13.18 | 14.33 | 14.59 | 44.44 | 74.65 | 68.73 | 99.54 | 98.73 | -0.37 | -0.50 | 0.13 | 1.13 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $34.54 | 490,783 | 18.16% | 33.59 | 34.09 | 36.48 | 38.64 | 37.51 | 48.44 | 68.97 | 58.90 | 99.33 | 91.75 | -0.84 | -1.09 | 0.25 | 1.10 | ||
| EE | EXCELERATE ENERGY INC | $26.89 | 270,090 | 57.80% | 26.42 | 26.23 | 27.98 | 29.31 | 25.68 | 49.27 | 86.62 | 80.00 | 99.85 | 92.11 | -0.48 | -0.66 | 0.18 | 0.89 | ||
| ALIT | ALIGHT INC | $5.21 | 8,547,128 | 11.15% | 5.06 | 5.15 | 5.90 | 6.43 | 6.86 | 45.42 | 78.43 | 67.43 | 97.37 | 96.19 | -0.23 | -0.30 | 0.07 | 1.11 | ||
| CCU | UNITED BREWERIES CO INC | $15.11 | 124,687 | -5.81% | 15.29 | 15.00 | 14.60 | 13.20 | 12.18 | 52.23 | 83.29 | 88.01 | 85.44 | 85.74 | 0.21 | 0.21 | 0.00 | 0.66 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.88 | 576,821 | 15.47% | 28.01 | 27.78 | 28.11 | 27.96 | 28.12 | 49.40 | 72.00 | 77.69 | 67.44 | 75.66 | -0.01 | -0.07 | 0.05 | 0.68 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.61 | 971,066 | 80.55% | 20.79 | 20.93 | 21.58 | 21.46 | N/A | 55.22 | 87.15 | 69.41 | 99.82 | 88.69 | -0.11 | -0.26 | 0.14 | 0.77 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $36.17 | 396,268 | 0.89% | 36.01 | 35.95 | 37.26 | 37.93 | 41.27 | 48.83 | 81.46 | 76.21 | 90.85 | 91.14 | -0.33 | -0.51 | 0.18 | 0.86 | ||
| XRAY | DENTSPLY SIRONA INC | $13.87 | 2,260,426 | 8.75% | 13.16 | 13.41 | 15.33 | 17.20 | 20.66 | 48.27 | 91.82 | 74.68 | 100.00 | 100.00 | -0.53 | -0.76 | 0.23 | 0.89 | ||
| CIVI | CIVITAS RESOURCES INC | $29.50 | 1,697,770 | 50.93% | 28.46 | 28.80 | 34.50 | 41.68 | 49.36 | 46.11 | 82.24 | 74.17 | 100.00 | 98.77 | -1.56 | -2.21 | 0.64 | 1.28 | ||
| CXT | CRANE NXT CO | $47.22 | 383,432 | 6.14% | 45.16 | 46.13 | 51.49 | 56.40 | 56.89 | 47.80 | 89.11 | 68.89 | 100.00 | 98.19 | -1.74 | -2.32 | 0.58 | 1.16 | ||
| SM | SM ENERGY CO | $23.60 | 1,358,807 | -0.75% | 22.72 | 23.74 | 28.38 | 34.29 | 38.84 | 43.41 | 69.64 | 57.32 | 100.00 | 97.55 | -1.70 | -2.13 | 0.43 | 1.60 | ||
| TAC | TRANSALTA CORP | $9.00 | 371,554 | -75.02% | 8.71 | 8.77 | 9.47 | 11.13 | 10.22 | 49.70 | 85.50 | 69.13 | 100.00 | 96.52 | -0.21 | -0.31 | 0.09 | 0.73 | ||
| UNF | UNIFIRST CORP | $178.39 | 193,739 | 184.26% | 174.31 | 172.44 | 190.86 | 197.20 | 193.10 | 49.32 | 95.46 | 86.55 | 100.00 | 98.11 | -3.73 | -5.84 | 2.11 | 0.75 | ||
| STR | SITIO ROYALTIES CORP | $17.53 | 437,447 | -21.37% | 16.67 | 17.00 | 18.69 | 19.69 | 21.23 | 49.61 | 85.26 | 70.14 | 100.00 | 96.76 | -0.55 | -0.77 | 0.23 | 0.97 | ||
| PATK | PATRICK INDUSTRIES INC | $78.77 | 505,482 | 10.67% | 79.34 | 80.20 | 85.02 | 87.44 | 87.44 | 43.23 | 59.42 | 55.30 | 94.02 | 87.73 | -1.72 | -1.96 | 0.24 | 1.27 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $92.53 | 72,011 | 8.71% | 91.29 | 90.20 | 92.34 | 109.47 | 103.54 | 51.64 | 81.92 | 76.81 | 87.13 | 82.19 | -0.35 | -0.97 | 0.62 | 0.91 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $53.62 | 294,422 | -28.44% | 52.72 | 54.45 | 65.03 | 70.68 | 72.83 | 38.19 | 66.89 | 51.38 | 100.00 | 98.29 | -3.45 | -4.16 | 0.72 | 0.73 | ||
| BOH | BANK OF HAWAII CORP | $66.45 | 501,789 | 59.32% | 65.11 | 64.51 | 67.71 | 70.26 | 69.10 | 52.26 | 75.17 | 75.98 | 93.54 | 94.98 | -0.45 | -1.06 | 0.61 | 0.96 | ||
| CAKE | CHEESECAKE FACTORY INC | $51.07 | 1,153,736 | 3.61% | 49.10 | 48.12 | 49.63 | 50.20 | 45.51 | 57.61 | 82.08 | 83.38 | 87.73 | 91.10 | 0.38 | -0.20 | 0.58 | 1.23 | ||
| MGRC | MCGRATH RENTCORP | $106.32 | 183,209 | 25.85% | 104.45 | 105.71 | 112.84 | 115.49 | 112.45 | 47.38 | 57.22 | 40.24 | 90.63 | 79.66 | -2.50 | -2.87 | 0.36 | 0.77 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $24.16 | 1,944,648 | 35.68% | 23.29 | 24.19 | 27.54 | 28.42 | 28.39 | 45.38 | 68.25 | 50.64 | 100.00 | 74.34 | -1.26 | -1.37 | 0.11 | 1.01 | ||
| TGNA | TEGNA INC | $16.32 | 1,057,768 | 31.27% | 15.96 | 16.41 | 17.33 | 17.83 | 16.76 | 46.53 | 49.80 | 38.97 | 100.00 | 90.83 | -0.45 | -0.51 | 0.06 | 0.67 | ||
| AZZ | AZZ INC | $86.86 | 287,143 | 49.56% | 82.35 | 81.84 | 86.84 | 87.79 | 84.28 | 57.06 | 94.68 | 83.68 | 100.00 | 94.90 | -0.47 | -1.41 | 0.94 | 1.06 | ||
| WD | WALKER & DUNLOP INC | $76.63 | 181,985 | 66.41% | 74.75 | 76.67 | 81.97 | 89.88 | 98.90 | 45.80 | 66.39 | 57.20 | 96.85 | 94.14 | -2.33 | -2.86 | 0.53 | 1.30 | ||
| CVBF | CVB FINANCIAL CORP | $18.52 | 743,148 | -17.48% | 18.00 | 17.66 | 18.65 | 20.03 | 19.53 | 55.02 | 84.79 | 88.69 | 90.50 | 95.16 | -0.02 | -0.27 | 0.25 | 0.83 | ||
| HWKN | HAWKINS INC | $123.40 | 115,225 | 3.23% | 122.70 | 115.65 | 109.82 | 115.13 | 117.43 | 63.63 | 89.91 | 88.85 | 84.68 | 85.56 | 4.44 | 3.62 | 0.82 | 0.88 | ||
| HCC | WARRIOR MET COAL INC | $48.87 | 730,735 | 40.88% | 48.47 | 46.59 | 47.83 | 52.14 | 57.59 | 53.84 | 90.14 | 91.57 | 87.78 | 92.90 | 0.42 | -0.10 | 0.51 | 0.88 | ||
| WEN | WENDY's CO | $12.80 | 3,004,201 | 13.99% | 12.79 | 13.18 | 14.41 | 15.10 | 16.48 | 38.00 | 46.43 | 38.01 | 98.52 | 92.43 | -0.52 | -0.56 | 0.04 | 0.66 | ||
| OUT | OUTFRONT MEDIA INC | $15.36 | 1,293,056 | 12.52% | 14.65 | 14.75 | 16.35 | 17.47 | 17.57 | 51.24 | 91.05 | 77.65 | 100.00 | 100.00 | -0.38 | -0.58 | 0.20 | 1.46 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $38.06 | 1,264,060 | 24.04% | 37.41 | 38.77 | 44.78 | 49.56 | 51.59 | 41.69 | 63.05 | 53.06 | 99.31 | 95.30 | -2.21 | -2.64 | 0.42 | 1.28 | ||
| PRGS | PROGRESS SOFTWARE CORP | $59.18 | 272,317 | -54.51% | 57.38 | 56.96 | 55.93 | 59.41 | 60.40 | 59.59 | 89.32 | 82.28 | 100.00 | 92.07 | 0.74 | 0.42 | 0.32 | 0.88 | ||
| GEF | GREIF INC | $53.52 | 71,675 | -28.37% | 52.30 | 52.47 | 55.22 | 59.00 | 61.18 | 50.54 | 91.48 | 82.70 | 96.95 | 98.43 | -0.65 | -1.08 | 0.44 | 0.90 | ||
| SIG | SIGNET JEWELERS LTD | $59.03 | 635,722 | -5.87% | 56.55 | 56.68 | 54.33 | 63.06 | 76.35 | 56.14 | 81.04 | 73.31 | 99.90 | 88.59 | 0.66 | 0.42 | 0.25 | 1.56 | ||
| SAND | SANDSTORM GOLD LTD | $8.54 | 4,662,188 | 13.84% | 8.41 | 7.88 | 7.07 | 6.42 | 6.10 | 70.80 | 84.78 | 81.74 | 82.98 | 81.48 | 0.43 | 0.41 | 0.02 | 0.64 | ||
| OLN | OLIN CORP | $21.87 | 1,673,375 | 52.34% | 21.21 | 21.31 | 23.72 | 28.67 | 36.45 | 48.11 | 85.84 | 77.01 | 96.88 | 96.80 | -0.69 | -1.04 | 0.35 | 1.34 | ||
| ASH | ASHLAND INC | $53.41 | 435,532 | 17.86% | 51.45 | 51.89 | 56.64 | 63.59 | 75.05 | 49.86 | 92.77 | 80.98 | 99.13 | 99.39 | -1.24 | -1.93 | 0.69 | 0.95 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $49.98 | 191,587 | -17.12% | 48.07 | 47.91 | 44.68 | 42.91 | 43.15 | 62.19 | 95.56 | 85.63 | 100.00 | 86.46 | 1.20 | 1.11 | 0.09 | 1.19 | ||
| JOE | ST JOE CO | $42.66 | 148,601 | -28.59% | 42.19 | 43.20 | 45.22 | 46.06 | 51.56 | 44.95 | 45.65 | 36.24 | 100.00 | 92.12 | -0.98 | -1.07 | 0.09 | 1.10 | ||
| INDB | INDEPENDENT BANK CORP | $58.18 | 299,302 | 32.65% | 56.47 | 57.08 | 62.03 | 64.67 | 63.55 | 48.27 | 81.50 | 75.44 | 98.16 | 98.98 | -1.31 | -1.92 | 0.61 | 0.93 | ||
| JJSF | J&J SNACK FOODS CORP | $127.18 | 99,088 | -17.28% | 133.30 | 132.93 | 131.91 | 140.45 | 154.44 | 39.13 | 18.46 | 34.31 | 0.00 | 26.57 | -0.34 | 0.32 | -0.67 | 0.48 | ||
| DOOO | BRP INC | $33.82 | 98,739 | -21.24% | 33.85 | 34.71 | 37.48 | 43.67 | 52.11 | 43.40 | 42.71 | 38.27 | 67.33 | 59.12 | -1.15 | -1.31 | 0.16 | 1.28 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $27.49 | 2,605,908 | -55.82% | 25.56 | 26.19 | 30.75 | 34.67 | 36.69 | 49.11 | 92.15 | 75.88 | 100.00 | 100.00 | -1.30 | -1.86 | 0.56 | 1.12 | ||
| BKU | BANKUNITED INC | $32.89 | 1,515,327 | 20.85% | 31.84 | 31.66 | 34.12 | 36.98 | 36.96 | 51.17 | 90.05 | 86.59 | 95.34 | 98.37 | -0.37 | -0.87 | 0.50 | 1.34 | ||
| NOG | NORTHERN OIL & GAS INC | $24.80 | 2,077,317 | 79.28% | 23.50 | 24.36 | 28.14 | 33.32 | 35.97 | 46.87 | 81.89 | 65.11 | 99.96 | 95.91 | -1.39 | -1.78 | 0.39 | 1.35 | ||
| PRK | PARK NATIONAL CORP | $151.78 | 53,249 | 18.17% | 145.93 | 146.31 | 153.84 | 164.53 | 168.91 | 54.44 | 65.28 | 60.01 | 95.76 | 92.95 | -1.61 | -2.86 | 1.25 | 0.89 | ||
| SLVM | SYLVAMO CORP | $60.23 | 232,714 | 2.75% | 59.73 | 60.85 | 65.05 | 73.20 | 76.76 | 44.80 | 63.73 | 55.30 | 96.98 | 92.77 | -1.77 | -2.09 | 0.32 | 0.96 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.19 | 613,637 | -8.73% | 23.04 | 23.13 | 23.68 | 23.77 | N/A | 49.38 | 83.09 | 74.21 | 90.44 | 87.17 | -0.15 | -0.24 | 0.09 | 0.59 | ||
| SEB | SEABOARD CORP | $2,511.00 | 1,136 | 33.80% | 2,575.77 | 2,600.66 | 2,702.18 | 2,601.58 | 2,806.03 | 39.53 | 42.14 | 42.65 | 61.95 | 65.83 | -32.41 | -31.91 | -0.50 | 0.24 | ||
| DEI | DOUGLAS EMMETT INC | $14.21 | 1,498,303 | -7.31% | 13.92 | 14.22 | 15.54 | 16.88 | 16.88 | 45.16 | 81.73 | 67.00 | 99.53 | 95.54 | -0.49 | -0.62 | 0.12 | 1.10 | ||
| TEX | TEREX CORP | $35.78 | 441,205 | -17.27% | 34.85 | 35.26 | 38.73 | 43.18 | 48.94 | 47.49 | 76.36 | 64.65 | 95.38 | 91.32 | -1.05 | -1.45 | 0.40 | 1.48 | ||
| AKR | ACADIA REALTY TRUST | $19.79 | 786,887 | 15.87% | 19.52 | 19.39 | 21.10 | 22.45 | 22.65 | 47.84 | 80.46 | 76.57 | 94.74 | 95.10 | -0.38 | -0.58 | 0.20 | 1.09 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $48.15 | 1,086,743 | -6.61% | 46.96 | 46.58 | 49.95 | 56.13 | 54.24 | 50.59 | 74.81 | 76.91 | 96.29 | 97.93 | -0.57 | -1.21 | 0.65 | 1.65 | ||
| WLY | JOHN WILEY & SONS INC | $43.70 | 171,538 | -20.33% | 42.93 | 42.86 | 42.61 | 43.12 | 45.62 | 54.02 | 89.81 | 80.38 | 99.48 | 94.92 | 0.04 | -0.09 | 0.13 | 0.84 | ||
| VSEC | VSE CORP | $114.22 | 211,372 | 27.59% | 110.09 | 112.21 | 112.86 | 108.09 | 101.30 | 52.44 | 72.68 | 58.91 | 99.99 | 79.41 | -0.93 | -1.19 | 0.25 | 1.20 | ||
| GCMG | GCM GROSVENOR INC | $12.44 | 248,997 | -3.27% | 12.39 | 12.57 | 13.11 | 12.97 | 12.10 | 44.28 | 53.99 | 46.20 | 88.12 | 81.02 | -0.21 | -0.23 | 0.01 | 0.58 | ||
| LXP | LXP INDUSTRIAL TRUST | $7.93 | 2,466,980 | 46.07% | 7.75 | 7.86 | 8.48 | 8.47 | 9.15 | 46.62 | 83.61 | 69.90 | 99.36 | 97.18 | -0.21 | -0.26 | 0.05 | 0.84 | ||
| HAFN | HAFNIA LTD | $4.56 | 2,152,739 | 93.23% | 4.32 | 4.17 | 4.37 | 4.90 | 5.95 | 60.14 | 98.43 | 97.54 | 100.00 | 100.00 | 0.03 | -0.04 | 0.07 | 0.79 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $18.12 | 1,817,178 | 45.26% | 16.53 | 16.42 | 17.17 | 18.26 | 26.63 | 63.56 | 83.75 | 71.05 | 99.16 | 90.27 | -0.03 | -0.26 | 0.23 | 1.16 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.55 | 437,970 | -16.42% | 18.10 | 18.52 | 20.02 | 21.42 | 21.63 | 45.33 | 65.71 | 54.48 | 96.18 | 94.55 | -0.55 | -0.69 | 0.14 | 0.98 | ||
| UE | URBAN EDGE PROPERTIES | $18.53 | 1,229,049 | 30.99% | 18.12 | 17.94 | 18.94 | 20.04 | 20.61 | 52.92 | 93.84 | 87.99 | 99.23 | 98.51 | -0.13 | -0.32 | 0.19 | 1.03 | ||
| PTEN | PATTERSON UTI ENERGY INC | $6.01 | 9,856,216 | -24.79% | 5.93 | 6.30 | 7.39 | 7.85 | 8.27 | 40.42 | 59.52 | 48.99 | 97.68 | 90.17 | -0.46 | -0.52 | 0.06 | 1.57 | ||
| HUN | HUNTSMAN CORP | $13.39 | 2,771,196 | 11.24% | 13.15 | 13.61 | 15.64 | 16.74 | 19.38 | 41.90 | 59.11 | 50.16 | 99.68 | 94.29 | -0.73 | -0.85 | 0.11 | 1.06 | ||
| WAFD | WAFD INC | $28.24 | 357,837 | 18.53% | 27.94 | 27.11 | 28.16 | 30.15 | 32.60 | 54.10 | 78.16 | 80.62 | 94.98 | 97.31 | 0.08 | -0.22 | 0.30 | 0.99 | ||
| SID | NATIONAL STEEL CO | $1.70 | 3,310,955 | 16.92% | 1.57 | 1.54 | 1.58 | 1.57 | 1.85 | 60.55 | 95.53 | 90.77 | 100.00 | 100.00 | 0.01 | -0.01 | 0.03 | 1.29 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $31.42 | 133,176 | 85.88% | 31.73 | 31.28 | 31.18 | 30.95 | 30.29 | 50.42 | 69.89 | 78.87 | 61.67 | 76.40 | 0.21 | 0.15 | 0.06 | 0.30 | ||
| CRGY | CRESCENT ENERGY CO | $8.69 | 3,134,117 | 88.01% | 8.27 | 8.61 | 10.72 | 12.86 | 12.51 | 43.61 | 93.92 | 74.88 | 99.66 | 99.67 | -0.68 | -0.89 | 0.21 | 1.17 | ||
| IOSP | INNOSPEC INC | $89.80 | 135,395 | 2.65% | 87.95 | 88.56 | 95.58 | 104.18 | 109.75 | 46.48 | 70.65 | 66.84 | 96.85 | 98.25 | -2.04 | -2.90 | 0.86 | 0.94 | ||
| POWL | POWELL INDUSTRIES INC | $185.32 | 169,324 | -23.04% | 173.56 | 172.97 | 175.11 | 211.15 | 212.21 | 56.22 | 92.89 | 82.32 | 98.23 | 89.06 | -0.07 | -2.52 | 2.45 | 1.12 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.71 | 3,302,299 | -29.27% | 3.01 | 2.92 | 2.88 | 2.92 | 3.28 | 74.18 | 95.56 | 79.78 | 98.16 | 85.53 | 0.15 | 0.03 | 0.12 | 0.79 | ||
| WMK | WEIS MARKETS INC | $82.23 | 96,994 | -16.19% | 82.39 | 80.66 | 77.73 | 73.27 | 70.89 | 56.57 | 71.74 | 80.97 | 53.51 | 73.74 | 1.66 | 1.63 | 0.02 | 0.35 | ||
| FFBC | FIRST FINANCIAL BANCORP | $23.17 | 515,121 | -27.45% | 22.96 | 23.06 | 24.76 | 26.31 | 26.19 | 45.82 | 67.14 | 72.66 | 81.71 | 90.43 | -0.43 | -0.63 | 0.20 | 1.02 | ||
| SYBT | STOCK YARDS BANCORP INC | $74.19 | 121,014 | -35.54% | 70.62 | 68.20 | 69.66 | 71.88 | 67.32 | 62.45 | 89.67 | 94.18 | 86.95 | 93.69 | 1.42 | 0.17 | 1.25 | 0.80 | ||
| ATKR | ATKORE INC | $63.47 | 427,251 | 55.29% | 60.45 | 58.77 | 62.02 | 72.19 | 85.32 | 55.78 | 88.67 | 87.96 | 96.10 | 97.16 | 0.14 | -0.99 | 1.13 | 1.53 | ||
| ABR | ARBOR REALTY TRUST INC | $11.51 | 2,301,240 | -4.49% | 11.07 | 11.09 | 11.87 | 12.82 | 13.58 | 52.28 | 86.48 | 78.45 | 97.70 | 97.73 | -0.19 | -0.32 | 0.13 | 1.06 | ||
| IVT | INVENTRUST PROPERTIES CORP | $28.07 | 288,896 | 38.53% | 27.43 | 27.55 | 28.62 | 29.30 | 29.10 | 51.89 | 87.74 | 75.26 | 99.13 | 95.77 | -0.29 | -0.45 | 0.16 | 0.56 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $40.10 | 218,236 | 10.72% | 39.22 | 40.38 | 43.11 | 43.89 | 43.27 | 46.41 | 77.45 | 59.81 | 99.02 | 91.97 | -1.11 | -1.31 | 0.20 | 0.94 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $16.53 | 619,414 | -43.05% | 15.89 | 15.90 | 16.86 | 18.09 | 18.43 | 53.00 | 86.97 | 83.52 | 91.52 | 93.82 | -0.16 | -0.38 | 0.22 | 0.93 | ||
| JOYY | JOYY INC | $41.17 | 257,637 | -47.81% | 40.49 | 40.31 | 44.33 | 43.12 | 38.94 | 48.67 | 73.73 | 69.59 | 97.52 | 94.99 | -0.82 | -1.20 | 0.38 | 1.11 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $39.65 | 225,799 | 30.63% | 37.66 | 38.77 | 40.67 | 41.25 | 40.85 | 51.96 | 73.89 | 55.40 | 100.00 | 88.46 | -0.89 | -1.16 | 0.27 | 0.59 | ||
| NWL | NEWELL BRANDS INC | $5.11 | 10,689,157 | 67.41% | 4.85 | 5.07 | 5.99 | 7.96 | 7.86 | 44.45 | 79.82 | 64.57 | 97.99 | 98.54 | -0.38 | -0.48 | 0.10 | 1.13 | ||
| BANR | BANNER CORP | $61.63 | 239,171 | 39.66% | 60.63 | 60.02 | 63.42 | 66.54 | 64.15 | 50.86 | 78.86 | 79.06 | 93.74 | 96.79 | -0.53 | -1.12 | 0.58 | 1.03 | ||
| EVTC | EVERTEC INC | $33.32 | 277,812 | 64.99% | 33.04 | 33.82 | 35.16 | 34.45 | 34.08 | 44.75 | 52.05 | 43.58 | 91.14 | 82.23 | -0.73 | -0.74 | 0.01 | 0.86 | ||
| MEOH | METHANEX CORP | $31.45 | 504,226 | 61.84% | 28.83 | 29.40 | 35.96 | 42.42 | 42.94 | 49.32 | 92.92 | 79.90 | 100.00 | 100.00 | -1.68 | -2.59 | 0.91 | 1.27 | ||
| FRME | FIRST MERCHANTS CORP | $35.61 | 352,546 | 66.04% | 35.63 | 36.29 | 39.58 | 40.68 | 39.56 | 40.89 | 57.16 | 61.23 | 80.31 | 88.68 | -1.09 | -1.32 | 0.22 | 0.94 | ||
| BANC | BANC OF CALIFORNIA INC | $13.12 | 2,652,531 | -13.06% | 13.15 | 13.04 | 13.87 | 14.96 | 14.82 | 46.80 | 61.60 | 68.41 | 81.19 | 88.95 | -0.19 | -0.30 | 0.12 | 1.21 | ||
| SAH | SONIC AUTOMOTIVE INC | $61.06 | 207,860 | -18.33% | 59.25 | 58.75 | 62.56 | 65.37 | 62.20 | 53.20 | 64.77 | 63.31 | 90.95 | 82.85 | -0.48 | -1.03 | 0.56 | 1.16 | ||
| AGX | ARGAN INC | $151.88 | 271,670 | 11.70% | 144.56 | 138.89 | 130.48 | 140.55 | 121.88 | 59.77 | 91.19 | 81.76 | 89.24 | 74.41 | 5.14 | 3.97 | 1.16 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.