Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDP | COPT DEFENSE PROPERTIES | $26.36 | 502,256 | -44.63% | 26.23 | 26.26 | 26.69 | 28.65 | 29.33 | 48.80 | 76.16 | 71.45 | 95.45 | 89.93 | -0.16 | -0.27 | 0.11 | 0.71 | ||
| USAC | USA COMPRESSION PARTNERS LP | $25.26 | 170,837 | 63.32% | 24.91 | 24.99 | 26.15 | 25.41 | 24.05 | 49.52 | 83.25 | 72.14 | 96.03 | 87.61 | -0.28 | -0.45 | 0.17 | 0.85 | ||
| CATY | CATHAY GENERAL BANCORP | $42.19 | 244,646 | -33.58% | 39.75 | 39.94 | 42.87 | 45.61 | 45.05 | 55.75 | 85.51 | 77.68 | 97.77 | 98.11 | -0.44 | -1.10 | 0.66 | 1.09 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $49.77 | 315,517 | -43.70% | 50.56 | 49.43 | 47.58 | 46.65 | 49.75 | 55.11 | 69.68 | 78.20 | 38.74 | 57.46 | 0.92 | 0.94 | -0.03 | 0.48 | ||
| FUL | FULLER H B CO | $54.57 | 278,741 | -26.54% | 53.96 | 53.90 | 55.27 | 60.96 | 70.27 | 50.63 | 76.86 | 72.47 | 95.05 | 88.14 | -0.29 | -0.64 | 0.34 | 1.07 | ||
| HBM | HUDBAY MINERALS INC | $7.45 | 5,070,182 | -2.02% | 7.13 | 7.06 | 7.44 | 8.04 | 8.24 | 53.21 | 89.61 | 79.57 | 97.51 | 97.85 | -0.08 | -0.18 | 0.10 | 1.59 | ||
| NSP | INSPERITY INC | $79.00 | 362,352 | 6.07% | 80.70 | 83.13 | 85.99 | 82.23 | 85.19 | 40.64 | 25.68 | 21.68 | 44.51 | 36.34 | -2.20 | -1.64 | -0.55 | 1.01 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $28.00 | 466,971 | -49.23% | 26.37 | 26.36 | 28.46 | 30.67 | 30.78 | 55.52 | 94.24 | 83.47 | 98.09 | 99.34 | -0.31 | -0.78 | 0.47 | 0.93 | ||
| HOG | HARLEY-DAVIDSON INC | $23.50 | 1,299,702 | -21.91% | 22.61 | 23.10 | 24.66 | 27.21 | 31.32 | 49.65 | 72.76 | 59.42 | 98.65 | 92.54 | -0.55 | -0.77 | 0.22 | 1.23 | ||
| TNL | TRAVEL & LEISURE CO | $44.02 | 795,668 | 16.75% | 42.15 | 42.80 | 48.38 | 50.73 | 48.62 | 48.86 | 69.20 | 58.60 | 100.00 | 96.63 | -1.43 | -2.03 | 0.60 | 1.45 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $55.23 | 149,850 | -45.42% | 53.63 | 53.85 | 57.75 | 61.24 | 60.82 | 50.47 | 82.40 | 72.09 | 97.78 | 97.73 | -0.84 | -1.44 | 0.59 | 0.86 | ||
| FHB | FIRST HAWAIIAN INC | $22.85 | 889,479 | -33.91% | 22.53 | 22.69 | 24.52 | 25.53 | 24.93 | 46.45 | 71.33 | 69.79 | 90.06 | 94.66 | -0.44 | -0.67 | 0.23 | 0.99 | ||
| POWI | POWER INTEGRATIONS INC | $50.68 | 403,880 | -20.89% | 46.75 | 46.92 | 54.37 | 58.35 | 61.50 | 53.45 | 85.01 | 67.58 | 100.00 | 99.95 | -1.64 | -2.63 | 0.99 | 1.49 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.89 | 1,818,725 | -20.67% | 11.71 | 11.86 | 13.25 | 14.37 | 14.60 | 43.51 | 69.14 | 62.14 | 98.35 | 98.03 | -0.41 | -0.54 | 0.13 | 1.14 | ||
| ALIT | ALIGHT INC | $5.24 | 7,687,642 | -28.82% | 5.03 | 5.19 | 5.94 | 6.45 | 6.87 | 46.10 | 70.78 | 52.28 | 99.14 | 90.90 | -0.25 | -0.31 | 0.06 | 1.11 | ||
| CCU | UNITED BREWERIES CO INC | $15.38 | 132,385 | -48.77% | 15.27 | 15.01 | 14.56 | 13.16 | 12.16 | 56.48 | 89.51 | 89.07 | 87.99 | 81.43 | 0.24 | 0.21 | 0.03 | 0.66 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $34.27 | 384,784 | -45.83% | 33.45 | 34.24 | 36.59 | 38.73 | 37.47 | 47.12 | 59.75 | 46.25 | 93.07 | 80.30 | -0.96 | -1.15 | 0.19 | 1.10 | ||
| EE | EXCELERATE ENERGY INC | $26.53 | 171,161 | -37.12% | 26.35 | 26.28 | 28.04 | 29.36 | 25.64 | 46.57 | 79.64 | 74.23 | 92.99 | 84.82 | -0.57 | -0.70 | 0.14 | 0.89 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.71 | 499,533 | -5.02% | 27.93 | 27.81 | 28.13 | 27.98 | 28.11 | 47.40 | 76.44 | 83.41 | 73.70 | 85.27 | -0.01 | -0.08 | 0.07 | 0.69 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $36.03 | 388,506 | -32.22% | 35.84 | 36.08 | 37.30 | 38.02 | 41.29 | 48.08 | 75.64 | 69.38 | 92.07 | 87.75 | -0.37 | -0.56 | 0.19 | 0.85 | ||
| CIVI | CIVITAS RESOURCES INC | $29.48 | 1,119,246 | -16.33% | 28.25 | 29.08 | 34.89 | 41.91 | 49.55 | 46.05 | 75.22 | 64.30 | 98.16 | 97.52 | -1.74 | -2.37 | 0.63 | 1.29 | ||
| XRAY | DENTSPLY SIRONA INC | $13.75 | 2,078,040 | -15.46% | 13.05 | 13.46 | 15.42 | 17.26 | 20.71 | 46.73 | 76.14 | 55.44 | 100.00 | 99.95 | -0.61 | -0.82 | 0.20 | 0.90 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.25 | 536,432 | -29.95% | 20.66 | 20.93 | 21.61 | 21.46 | N/A | 52.17 | 70.86 | 50.86 | 92.77 | 70.75 | -0.19 | -0.29 | 0.10 | 0.77 | ||
| SM | SM ENERGY CO | $23.48 | 1,368,989 | -44.39% | 22.52 | 24.03 | 28.69 | 34.51 | 38.94 | 42.86 | 58.11 | 43.97 | 100.00 | 91.14 | -1.86 | -2.23 | 0.37 | 1.72 | ||
| PATK | PATRICK INDUSTRIES INC | $79.67 | 456,733 | -32.39% | 79.51 | 80.46 | 85.34 | 87.55 | 87.41 | 45.12 | 56.52 | 48.51 | 90.09 | 76.69 | -1.77 | -2.02 | 0.25 | 1.27 | ||
| TAC | TRANSALTA CORP | $8.99 | 792,455 | -15.50% | 8.68 | 8.79 | 9.50 | 11.15 | 10.21 | 49.51 | 69.26 | 53.60 | 97.77 | 90.22 | -0.25 | -0.33 | 0.08 | 0.73 | ||
| CXT | CRANE NXT CO | $46.61 | 361,240 | 18.58% | 44.97 | 46.34 | 51.70 | 56.55 | 56.93 | 45.48 | 69.07 | 47.63 | 99.16 | 92.89 | -2.01 | -2.47 | 0.45 | 1.16 | ||
| UNF | UNIFIRST CORP | $177.39 | 68,126 | -56.94% | 173.89 | 172.21 | 191.62 | 197.42 | 193.04 | 47.99 | 88.00 | 75.70 | 97.61 | 94.65 | -4.40 | -6.37 | 1.97 | 0.75 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $92.40 | 66,237 | -16.38% | 91.20 | 90.03 | 92.54 | 110.07 | 103.44 | 51.43 | 78.65 | 67.14 | 84.54 | 70.42 | -0.51 | -1.13 | 0.61 | 0.92 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $53.53 | 411,446 | 31.49% | 52.53 | 54.85 | 65.61 | 70.97 | 72.86 | 37.85 | 50.36 | 38.61 | 100.00 | 95.16 | -3.73 | -4.34 | 0.61 | 0.72 | ||
| BOH | BANK OF HAWAII CORP | $65.92 | 314,947 | -44.90% | 64.59 | 64.62 | 67.84 | 70.39 | 69.06 | 50.46 | 75.52 | 74.60 | 94.00 | 95.24 | -0.60 | -1.22 | 0.61 | 0.96 | ||
| HWKN | HAWKINS INC | $124.50 | 111,616 | 28.07% | 121.84 | 114.79 | 109.60 | 115.24 | 117.28 | 66.04 | 88.65 | 86.20 | 86.13 | 83.77 | 4.49 | 3.42 | 1.08 | 0.89 | ||
| STR | SITIO ROYALTIES CORP | $17.19 | 555,590 | -56.26% | 16.49 | 17.13 | 18.74 | 19.75 | 21.26 | 46.80 | 70.20 | 55.17 | 100.00 | 89.68 | -0.65 | -0.83 | 0.18 | 0.98 | ||
| CAKE | CHEESECAKE FACTORY INC | $50.15 | 1,113,356 | -44.66% | 48.60 | 48.05 | 49.66 | 50.19 | 45.44 | 54.90 | 83.02 | 82.78 | 89.81 | 93.44 | 0.22 | -0.34 | 0.57 | 1.25 | ||
| TGNA | TEGNA INC | $16.16 | 805,802 | -8.54% | 15.87 | 16.50 | 17.37 | 17.86 | 16.75 | 44.78 | 39.16 | 28.01 | 97.61 | 74.34 | -0.51 | -0.53 | 0.02 | 0.67 | ||
| HCC | WARRIOR MET COAL INC | $49.10 | 518,696 | 3.41% | 48.32 | 46.58 | 47.93 | 52.35 | 57.68 | 54.64 | 92.71 | 90.11 | 94.76 | 93.82 | 0.38 | -0.22 | 0.60 | 0.89 | ||
| CVBF | CVB FINANCIAL CORP | $18.46 | 900,566 | -22.83% | 17.79 | 17.66 | 18.69 | 20.08 | 19.53 | 54.35 | 87.59 | 88.81 | 94.98 | 98.33 | -0.07 | -0.33 | 0.27 | 0.83 | ||
| WD | WALKER & DUNLOP INC | $75.82 | 109,362 | -17.55% | 74.42 | 77.04 | 82.16 | 90.22 | 98.99 | 43.70 | 57.71 | 44.94 | 96.85 | 84.00 | -2.60 | -3.00 | 0.39 | 1.31 | ||
| WEN | WENDY's CO | $12.78 | 2,632,247 | 8.01% | 12.79 | 13.28 | 14.45 | 15.16 | 16.50 | 37.59 | 38.83 | 29.73 | 95.68 | 82.47 | -0.55 | -0.57 | 0.02 | 0.66 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $38.21 | 1,018,843 | -4.32% | 37.26 | 39.17 | 45.09 | 49.67 | 51.66 | 42.09 | 54.75 | 41.54 | 100.00 | 86.44 | -2.38 | -2.74 | 0.36 | 1.28 | ||
| AZZ | AZZ INC | $85.21 | 191,980 | -32.84% | 81.84 | 81.70 | 87.08 | 87.85 | 84.23 | 54.15 | 84.75 | 70.37 | 97.32 | 84.42 | -0.91 | -1.64 | 0.73 | 1.06 | ||
| PRGS | PROGRESS SOFTWARE CORP | $59.11 | 598,447 | 31.51% | 57.23 | 56.57 | 55.91 | 59.50 | 60.37 | 59.38 | 84.96 | 69.05 | 98.08 | 73.67 | 0.63 | 0.34 | 0.29 | 0.88 | ||
| OLN | OLIN CORP | $22.00 | 1,098,229 | -22.27% | 21.07 | 21.44 | 23.84 | 28.88 | 36.57 | 48.71 | 77.48 | 66.09 | 96.16 | 95.93 | -0.78 | -1.12 | 0.34 | 1.34 | ||
| MGRC | MCGRATH RENTCORP | $103.37 | 145,431 | 7.15% | 104.25 | 106.07 | 113.11 | 115.65 | 112.45 | 40.22 | 37.55 | 27.22 | 79.01 | 69.43 | -2.85 | -2.96 | 0.10 | 0.78 | ||
| GEF | GREIF INC | $53.47 | 100,065 | -6.23% | 52.14 | 52.54 | 55.37 | 59.18 | 61.20 | 50.33 | 84.02 | 70.17 | 98.34 | 96.67 | -0.78 | -1.19 | 0.41 | 0.90 | ||
| SIG | SIGNET JEWELERS LTD | $59.05 | 674,767 | -26.98% | 56.47 | 56.67 | 54.21 | 63.47 | 76.49 | 56.19 | 73.71 | 61.44 | 91.17 | 70.80 | 0.52 | 0.35 | 0.17 | 1.56 | ||
| DOOO | BRP INC | $34.52 | 124,428 | -18.52% | 34.13 | 34.72 | 37.66 | 43.82 | 52.26 | 45.76 | 40.68 | 31.17 | 62.93 | 46.69 | -1.20 | -1.35 | 0.15 | 1.29 | ||
| OUT | OUTFRONT MEDIA INC | $15.06 | 1,149,191 | -2.04% | 14.57 | 14.80 | 16.42 | 17.51 | 17.57 | 48.01 | 77.94 | 63.33 | 100.00 | 98.48 | -0.47 | -0.63 | 0.17 | 1.47 | ||
| BKU | BANKUNITED INC | $33.63 | 1,253,878 | 12.64% | 31.52 | 31.72 | 34.27 | 37.07 | 36.94 | 54.94 | 91.00 | 76.48 | 99.77 | 98.19 | -0.47 | -0.99 | 0.52 | 1.33 | ||
| ASH | ASHLAND INC | $53.12 | 369,540 | -14.73% | 51.16 | 52.17 | 56.87 | 63.84 | 75.25 | 48.94 | 82.30 | 66.15 | 99.13 | 97.78 | -1.48 | -2.10 | 0.62 | 0.96 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $23.16 | 1,433,073 | -33.70% | 23.30 | 24.35 | 27.70 | 28.47 | 28.39 | 38.52 | 48.64 | 35.21 | 74.45 | 51.92 | -1.42 | -1.40 | -0.02 | 1.02 | ||
| JJSF | J&J SNACK FOODS CORP | $128.52 | 119,779 | -26.19% | 134.03 | 133.08 | 131.97 | 140.92 | 154.64 | 41.24 | 32.66 | 52.75 | 25.69 | 54.79 | 0.13 | 0.49 | -0.36 | 0.50 | ||
| SEB | SEABOARD CORP | $2,578.03 | 843 | -37.04% | 2,578.77 | 2,610.68 | 2,704.26 | 2,602.61 | 2,808.82 | 45.43 | 48.73 | 35.96 | 73.14 | 57.93 | -28.26 | -31.78 | 3.52 | 0.23 | ||
| SAND | SANDSTORM GOLD LTD | $8.44 | 4,069,157 | -11.80% | 8.34 | 7.83 | 7.03 | 6.39 | 6.09 | 69.27 | 81.00 | 79.80 | 80.20 | 82.22 | 0.43 | 0.40 | 0.03 | 0.65 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $49.75 | 231,128 | 10.34% | 47.83 | 47.94 | 44.54 | 42.82 | 43.12 | 61.53 | 87.46 | 72.35 | 90.41 | 67.01 | 1.12 | 1.09 | 0.03 | 1.21 | ||
| JOE | ST JOE CO | $42.63 | 208,105 | -5.30% | 42.15 | 43.38 | 45.31 | 46.15 | 51.62 | 44.78 | 35.24 | 27.40 | 96.71 | 77.64 | -1.07 | -1.10 | 0.02 | 1.10 | ||
| INDB | INDEPENDENT BANK CORP | $58.04 | 225,640 | -32.45% | 56.01 | 57.33 | 62.25 | 64.81 | 63.50 | 47.77 | 78.28 | 63.68 | 98.78 | 96.15 | -1.51 | -2.07 | 0.56 | 0.93 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.28 | 672,347 | -57.81% | 22.99 | 23.17 | 23.72 | 23.78 | N/A | 50.24 | 76.49 | 64.35 | 92.07 | 79.03 | -0.18 | -0.26 | 0.09 | 0.59 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $26.90 | 5,898,585 | 155.60% | 25.19 | 26.35 | 30.96 | 34.82 | 36.72 | 45.52 | 77.90 | 57.33 | 100.00 | 98.38 | -1.53 | -2.00 | 0.47 | 1.12 | ||
| SLVM | SYLVAMO CORP | $59.57 | 226,476 | -55.12% | 59.73 | 61.20 | 65.28 | 73.52 | 76.79 | 42.84 | 54.67 | 44.98 | 94.35 | 84.03 | -1.91 | -2.17 | 0.26 | 0.96 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $48.89 | 1,162,248 | -38.50% | 46.55 | 46.67 | 50.21 | 56.24 | 54.23 | 52.80 | 80.74 | 74.14 | 99.91 | 95.86 | -0.70 | -1.38 | 0.68 | 1.66 | ||
| NOG | NORTHERN OIL & GAS INC | $24.16 | 1,158,305 | 12.50% | 23.27 | 24.63 | 28.34 | 33.50 | 36.04 | 44.04 | 64.60 | 49.22 | 97.93 | 89.15 | -1.58 | -1.88 | 0.30 | 1.36 | ||
| PRK | PARK NATIONAL CORP | $147.76 | 44,752 | 16.91% | 145.11 | 146.35 | 154.20 | 164.92 | 168.89 | 48.18 | 58.29 | 52.78 | 92.93 | 86.17 | -2.21 | -3.17 | 0.97 | 0.90 | ||
| TEX | TEREX CORP | $35.95 | 533,098 | -31.28% | 34.77 | 35.39 | 38.91 | 43.37 | 49.02 | 48.09 | 66.60 | 49.64 | 94.01 | 82.86 | -1.19 | -1.55 | 0.36 | 1.48 | ||
| DEI | DOUGLAS EMMETT INC | $14.24 | 1,616,392 | 25.10% | 13.83 | 14.31 | 15.60 | 16.94 | 16.88 | 45.47 | 68.13 | 51.35 | 100.00 | 86.34 | -0.55 | -0.65 | 0.10 | 1.09 | ||
| PTEN | PATTERSON UTI ENERGY INC | $6.09 | 13,098,015 | -34.38% | 5.90 | 6.41 | 7.45 | 7.87 | 8.29 | 41.44 | 50.37 | 36.99 | 95.98 | 76.78 | -0.49 | -0.54 | 0.05 | 1.61 | ||
| VSEC | VSE CORP | $113.94 | 165,584 | -11.86% | 109.91 | 112.33 | 112.44 | 108.12 | 101.17 | 52.11 | 61.12 | 42.15 | 83.57 | 53.27 | -1.30 | -1.25 | -0.05 | 1.20 | ||
| WLY | JOHN WILEY & SONS INC | $43.57 | 215,306 | -1.42% | 42.81 | 42.90 | 42.55 | 43.20 | 45.63 | 53.38 | 81.33 | 68.30 | 99.48 | 84.02 | -0.02 | -0.12 | 0.10 | 0.84 | ||
| AKR | ACADIA REALTY TRUST | $19.60 | 678,962 | -30.28% | 19.41 | 19.45 | 21.20 | 22.51 | 22.65 | 45.69 | 76.70 | 71.65 | 94.20 | 95.08 | -0.43 | -0.62 | 0.19 | 1.09 | ||
| GCMG | GCM GROSVENOR INC | $12.39 | 257,421 | -43.21% | 12.41 | 12.61 | 13.14 | 12.97 | 12.09 | 42.96 | 46.77 | 35.31 | 81.77 | 69.23 | -0.23 | -0.23 | 0.00 | 0.58 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.48 | 524,027 | -20.41% | 18.03 | 18.62 | 20.11 | 21.48 | 21.63 | 44.46 | 55.50 | 39.45 | 97.51 | 85.33 | -0.61 | -0.73 | 0.12 | 0.99 | ||
| UE | URBAN EDGE PROPERTIES | $18.46 | 917,801 | -6.44% | 17.97 | 17.96 | 19.00 | 20.08 | 20.61 | 52.09 | 89.50 | 80.39 | 99.23 | 96.51 | -0.18 | -0.36 | 0.18 | 1.04 | ||
| LXP | LXP INDUSTRIAL TRUST | $7.82 | 1,688,865 | -35.44% | 7.71 | 7.90 | 8.49 | 8.49 | 9.16 | 43.12 | 69.71 | 57.09 | 99.36 | 91.09 | -0.23 | -0.27 | 0.04 | 0.84 | ||
| HUN | HUNTSMAN CORP | $13.33 | 2,390,585 | -37.84% | 13.18 | 13.74 | 15.71 | 16.80 | 19.42 | 41.22 | 50.09 | 40.22 | 93.61 | 87.83 | -0.79 | -0.88 | 0.08 | 1.06 | ||
| HAFN | HAFNIA LTD | $4.49 | 1,114,014 | 1.18% | 4.28 | 4.16 | 4.38 | 4.91 | 5.96 | 57.98 | 97.22 | 96.50 | 100.00 | 99.73 | 0.01 | -0.06 | 0.07 | 0.79 | ||
| WAFD | WAFD INC | $28.22 | 301,885 | -24.73% | 27.57 | 27.11 | 28.19 | 30.23 | 32.61 | 53.97 | 79.12 | 82.91 | 97.19 | 98.69 | 0.04 | -0.30 | 0.33 | 0.99 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $31.71 | 71,644 | -21.33% | 31.68 | 31.27 | 31.16 | 30.96 | 30.27 | 53.46 | 80.11 | 85.88 | 77.71 | 89.18 | 0.24 | 0.13 | 0.11 | 0.30 | ||
| CRGY | CRESCENT ENERGY CO | $8.72 | 1,664,826 | -17.69% | 8.18 | 8.73 | 10.83 | 12.92 | 12.53 | 43.89 | 76.19 | 54.86 | 99.68 | 98.64 | -0.75 | -0.94 | 0.19 | 1.17 | ||
| POWL | POWELL INDUSTRIES INC | $186.60 | 219,737 | -24.53% | 172.35 | 172.54 | 175.69 | 211.97 | 211.99 | 57.17 | 86.86 | 65.30 | 94.68 | 70.09 | -1.01 | -3.13 | 2.12 | 1.12 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.76 | 4,667,218 | -56.66% | 2.91 | 2.89 | 2.85 | 2.92 | 3.28 | 76.49 | 80.45 | 60.82 | 87.36 | 68.54 | 0.10 | -0.00 | 0.10 | 0.79 | ||
| IOSP | INNOSPEC INC | $89.79 | 131,547 | -26.11% | 87.72 | 88.83 | 96.02 | 104.47 | 109.90 | 46.45 | 67.90 | 60.12 | 98.15 | 98.09 | -2.31 | -3.11 | 0.81 | 0.94 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $17.35 | 1,249,878 | 49.98% | 16.36 | 16.36 | 17.18 | 18.29 | 26.72 | 57.56 | 72.26 | 56.59 | 93.22 | 75.46 | -0.17 | -0.32 | 0.14 | 1.16 | ||
| SID | NATIONAL STEEL CO | $1.68 | 2,831,826 | 144.07% | 1.55 | 1.54 | 1.57 | 1.57 | 1.86 | 59.23 | 91.92 | 82.08 | 100.00 | 97.75 | 0.00 | -0.02 | 0.02 | 1.31 | ||
| ATKR | ATKORE INC | $63.93 | 274,691 | -40.21% | 59.90 | 58.62 | 62.15 | 72.50 | 85.70 | 56.87 | 85.91 | 84.35 | 97.00 | 95.90 | -0.10 | -1.27 | 1.17 | 1.53 | ||
| SYBT | STOCK YARDS BANCORP INC | $74.67 | 187,741 | 6.64% | 69.60 | 67.91 | 69.68 | 71.90 | 67.20 | 64.02 | 94.74 | 95.05 | 94.12 | 98.04 | 1.22 | -0.14 | 1.36 | 0.81 | ||
| WMK | WEIS MARKETS INC | $81.45 | 115,736 | -10.08% | 82.25 | 80.41 | 77.54 | 73.18 | 70.80 | 54.46 | 80.44 | 87.07 | 72.39 | 89.24 | 1.76 | 1.63 | 0.13 | 0.35 | ||
| FFBC | FIRST FINANCIAL BANCORP | $22.93 | 620,324 | 12.98% | 22.85 | 23.15 | 24.86 | 26.38 | 26.18 | 43.48 | 75.15 | 69.96 | 89.57 | 93.85 | -0.46 | -0.68 | 0.22 | 1.03 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $40.23 | 196,909 | -26.17% | 39.21 | 40.62 | 43.22 | 43.97 | 43.26 | 46.89 | 61.51 | 39.49 | 99.11 | 75.76 | -1.23 | -1.36 | 0.13 | 0.95 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $16.54 | 1,087,675 | 2.03% | 15.71 | 15.93 | 16.91 | 18.13 | 18.43 | 53.11 | 86.78 | 73.14 | 95.82 | 90.25 | -0.21 | -0.43 | 0.22 | 0.94 | ||
| IVT | INVENTRUST PROPERTIES CORP | $27.73 | 208,537 | -5.81% | 27.28 | 27.61 | 28.68 | 29.33 | 29.08 | 48.53 | 74.74 | 62.31 | 99.13 | 87.30 | -0.36 | -0.49 | 0.13 | 0.56 | ||
| ABR | ARBOR REALTY TRUST INC | $11.29 | 2,407,236 | -13.78% | 10.97 | 11.10 | 11.91 | 12.85 | 13.59 | 48.75 | 77.75 | 70.38 | 97.70 | 97.45 | -0.24 | -0.35 | 0.11 | 1.07 | ||
| JOYY | JOYY INC | $40.73 | 246,208 | -70.03% | 40.30 | 40.33 | 44.44 | 43.09 | 38.91 | 46.59 | 69.14 | 62.50 | 94.65 | 88.78 | -0.95 | -1.30 | 0.35 | 1.10 | ||
| BANR | BANNER CORP | $61.52 | 171,249 | -17.62% | 60.12 | 60.13 | 63.56 | 66.67 | 64.09 | 50.47 | 79.78 | 75.53 | 96.63 | 97.81 | -0.66 | -1.26 | 0.60 | 1.04 | ||
| EVTC | EVERTEC INC | $33.02 | 168,385 | -29.89% | 33.03 | 33.99 | 35.17 | 34.48 | 34.07 | 42.56 | 43.25 | 33.28 | 84.81 | 68.17 | -0.79 | -0.74 | -0.05 | 0.86 | ||
| BANC | BANC OF CALIFORNIA INC | $13.20 | 3,050,920 | -43.91% | 13.07 | 13.10 | 13.92 | 15.00 | 14.81 | 47.68 | 70.68 | 70.02 | 89.29 | 93.56 | -0.20 | -0.33 | 0.14 | 1.20 | ||
| MEOH | METHANEX CORP | $31.07 | 303,870 | -40.27% | 28.35 | 29.60 | 36.27 | 42.58 | 43.03 | 47.82 | 83.44 | 61.97 | 100.00 | 99.70 | -1.99 | -2.82 | 0.83 | 1.29 | ||
| NWL | NEWELL BRANDS INC | $5.01 | 6,383,304 | -2.64% | 4.81 | 5.14 | 6.03 | 8.00 | 7.87 | 42.37 | 65.15 | 46.68 | 97.99 | 96.82 | -0.42 | -0.50 | 0.09 | 1.12 | ||
| FRME | FIRST MERCHANTS CORP | $35.56 | 212,332 | -56.04% | 35.48 | 36.53 | 39.76 | 40.76 | 39.55 | 40.57 | 64.45 | 57.83 | 88.53 | 90.74 | -1.14 | -1.37 | 0.23 | 0.95 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $38.75 | 172,167 | 37.18% | 37.30 | 38.96 | 40.70 | 41.26 | 40.86 | 47.53 | 52.71 | 40.72 | 90.46 | 72.03 | -1.10 | -1.23 | 0.14 | 0.59 | ||
| LMAT | LEMAITRE VASCULAR INC | $91.61 | 106,917 | -22.09% | 86.60 | 84.44 | 87.86 | 92.42 | 91.55 | 62.66 | 95.55 | 93.02 | 99.56 | 97.40 | 0.89 | -0.44 | 1.33 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.