Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POWI | POWER INTEGRATIONS INC | $52.48 | 412,000 | 57.85% | 53.44 | 55.64 | 54.53 | 53.11 | 57.93 | 39.84 | 9.04 | 10.16 | 3.83 | 1.89 | -0.76 | -0.20 | -0.56 | 1.51 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.39 | 1,980,000 | -6.78% | 12.43 | 12.29 | 11.94 | 12.20 | 13.78 | 54.85 | 59.77 | 70.03 | 28.29 | 53.41 | 0.17 | 0.17 | 0.00 | 1.04 | ||
| BUR | BURFORD CAPITAL LTD | $13.42 | 984,000 | 35.72% | 13.94 | 14.05 | 13.19 | 13.36 | 13.57 | 47.57 | 13.31 | 24.88 | 1.78 | 8.37 | 0.21 | 0.31 | -0.10 | 1.00 | ||
| ABM | ABM INDUSTRIES INC | $47.11 | 365,000 | 59.39% | 47.80 | 48.04 | 48.52 | 48.32 | 51.10 | 45.25 | 12.96 | 21.51 | 3.45 | 11.11 | -0.04 | 0.01 | -0.06 | 0.86 | ||
| NOG | NORTHERN OIL & GAS INC | $29.71 | 1,561,000 | -3.88% | 27.84 | 28.88 | 28.94 | 27.76 | 32.95 | 55.28 | 52.44 | 41.33 | 66.34 | 52.13 | -0.23 | -0.25 | 0.02 | 1.29 | ||
| JOE | ST JOE CO | $50.60 | 223,000 | 9.31% | 50.30 | 50.04 | 47.57 | 46.04 | 47.77 | 56.65 | 66.63 | 63.91 | 37.02 | 35.52 | 0.91 | 0.99 | -0.08 | 1.09 | ||
| POWL | POWELL INDUSTRIES INC | $242.41 | 209,000 | -32.80% | 230.13 | 221.91 | 198.59 | 187.73 | 219.88 | 66.91 | 87.64 | 85.47 | 64.93 | 55.62 | 11.94 | 10.07 | 1.87 | 1.10 | ||
| PBF | PBF ENERGY INC | $25.10 | 2,401,000 | -31.96% | 24.65 | 24.88 | 22.44 | 20.42 | 24.66 | 55.70 | 20.06 | 15.75 | 14.24 | 7.61 | 0.57 | 0.89 | -0.32 | 1.02 | ||
| CVI | CVR ENERGY INC | $28.72 | 1,091,000 | 27.16% | 28.55 | 29.35 | 26.70 | 22.98 | 21.34 | 53.24 | 19.40 | 13.04 | 11.01 | 6.08 | 0.36 | 0.81 | -0.44 | 0.89 | ||
| BRSL | BRIGHTSTAR LOTTERY | $14.29 | 4,496,000 | 196.18% | 14.46 | 15.67 | 15.41 | 15.96 | 17.32 | 38.10 | 3.42 | 5.58 | 5.45 | 6.16 | -0.40 | -0.23 | -0.18 | 1.52 | ||
| BKU | BANKUNITED INC | $38.17 | 516,000 | -27.93% | 38.08 | 37.69 | 35.86 | 34.50 | 36.75 | 57.34 | 68.33 | 79.00 | 45.29 | 59.16 | 0.86 | 0.85 | 0.01 | 1.24 | ||
| VSEC | VSE CORP | $138.80 | 256,000 | 56.10% | 132.15 | 130.13 | 131.70 | 124.50 | 114.77 | 63.75 | 94.64 | 89.30 | 100.00 | 95.86 | 1.27 | 0.20 | 1.07 | 1.16 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $54.21 | 267,000 | -11.59% | 56.23 | 57.56 | 56.82 | 56.32 | 60.32 | 36.29 | 8.56 | 9.64 | 0.00 | 0.00 | -0.58 | -0.03 | -0.54 | 0.81 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $39.23 | 238,000 | 27.27% | 38.09 | 36.46 | 35.12 | 33.43 | 31.94 | 67.02 | 92.89 | 95.51 | 91.36 | 97.12 | 1.40 | 1.02 | 0.39 | 0.28 | ||
| HOG | HARLEY-DAVIDSON INC | $23.56 | 1,753,000 | 21.40% | 24.06 | 24.41 | 24.37 | 24.20 | 27.42 | 44.86 | 32.95 | 47.15 | 34.31 | 48.71 | -0.04 | -0.01 | -0.04 | 1.17 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $82.76 | 402,000 | 1.77% | 81.58 | 80.73 | 73.20 | 67.44 | 76.97 | 61.74 | 57.03 | 63.08 | 12.28 | 26.19 | 3.01 | 3.23 | -0.21 | 1.35 | ||
| WDFC | WD 40 CO | $210.77 | 164,000 | -9.89% | 216.89 | 222.94 | 233.89 | 233.90 | 243.83 | 29.02 | 3.06 | 5.10 | 2.50 | 9.80 | -6.22 | -5.11 | -1.11 | 0.50 | ||
| HAFN | HAFNIA LTD | $5.66 | 966,000 | 150.91% | 5.37 | 5.27 | 5.27 | 4.84 | 5.21 | 66.11 | 90.69 | 90.25 | 95.39 | 96.55 | 0.09 | 0.05 | 0.04 | 0.72 | ||
| BSM | BLACK STONE MINERALS LP | $12.49 | 403,000 | -7.99% | 12.40 | 12.80 | 13.20 | 13.87 | 14.40 | 40.37 | 26.40 | 21.59 | 50.92 | 41.21 | -0.29 | -0.26 | -0.02 | 0.61 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $121.11 | 98,000 | -2.00% | 121.83 | 122.12 | 121.62 | 125.29 | 124.44 | 46.41 | 31.87 | 31.51 | 17.54 | 18.66 | -0.15 | -0.02 | -0.12 | 0.43 | ||
| USAC | USA COMPRESSION PARTNERS LP | $23.97 | 192,000 | -51.15% | 24.30 | 24.48 | 24.83 | 25.06 | 24.70 | 41.40 | 30.21 | 35.05 | 62.00 | 73.79 | -0.14 | -0.14 | 0.01 | 0.70 | ||
| INDB | INDEPENDENT BANK CORP | $65.87 | 269,000 | -15.94% | 66.79 | 66.40 | 64.24 | 62.37 | 64.79 | 50.53 | 38.67 | 48.95 | 19.49 | 38.35 | 0.88 | 1.04 | -0.16 | 0.86 | ||
| WU | WESTERN UNION CO | $8.44 | 12,626,000 | 1.13% | 8.36 | 8.46 | 8.87 | 9.55 | 10.18 | 46.19 | 70.20 | 80.49 | 76.18 | 87.36 | -0.09 | -0.15 | 0.06 | 0.70 | ||
| STR | SITIO ROYALTIES CORP | $18.45 | 462,000 | 40.43% | 18.26 | 18.24 | 18.53 | 18.37 | 19.96 | 50.64 | 68.54 | 66.00 | 80.54 | 78.41 | -0.07 | -0.11 | 0.04 | 0.92 | ||
| PII | POLARIS INC | $49.48 | 1,754,000 | 59.89% | 48.99 | 47.88 | 43.23 | 40.75 | 50.78 | 58.72 | 51.01 | 66.33 | 2.95 | 33.16 | 2.19 | 2.18 | 0.01 | 1.18 | ||
| KGS | KODIAK GAS SERVICES INC | $31.64 | 1,012,000 | 21.78% | 31.75 | 32.37 | 33.90 | 34.66 | 37.38 | 42.12 | 22.89 | 20.00 | 60.42 | 55.18 | -0.72 | -0.71 | -0.01 | 1.06 | ||
| AWR | AMERICAN STATES WATER CO | $72.18 | 170,000 | -14.57% | 74.61 | 75.75 | 77.21 | 77.76 | 78.68 | 32.37 | 2.59 | 7.36 | 0.00 | 6.95 | -1.13 | -0.79 | -0.34 | 0.39 | ||
| HCC | WARRIOR MET COAL INC | $52.57 | 1,876,000 | 65.72% | 54.63 | 51.95 | 48.47 | 47.87 | 53.53 | 52.30 | 62.08 | 76.17 | 38.44 | 63.02 | 2.55 | 2.20 | 0.34 | 0.77 | ||
| SAND | SANDSTORM GOLD LTD | $9.38 | 7,408,000 | 25.58% | 9.60 | 9.66 | 9.26 | 8.44 | 7.15 | 46.20 | 12.70 | 21.70 | 0.00 | 5.53 | 0.08 | 0.14 | -0.06 | 0.62 | ||
| TGNA | TEGNA INC | $16.99 | 1,139,000 | 28.56% | 16.89 | 17.00 | 16.85 | 16.98 | 17.41 | 51.17 | 45.01 | 46.72 | 48.71 | 51.34 | 0.04 | 0.04 | -0.00 | 0.61 | ||
| EE | EXCELERATE ENERGY INC | $23.82 | 389,000 | -9.74% | 25.24 | 26.65 | 28.46 | 27.96 | 28.28 | 23.80 | 3.16 | 3.33 | 2.90 | 4.87 | -1.28 | -0.99 | -0.28 | 0.87 | ||
| WB | WEIBO CORP | $10.18 | 684,000 | 1.79% | 10.26 | 9.95 | 9.58 | 9.32 | 9.50 | 57.20 | 58.27 | 70.51 | 10.48 | 36.85 | 0.22 | 0.21 | 0.00 | 0.80 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $25.54 | 2,434,000 | -39.54% | 29.97 | 30.71 | 28.67 | 27.38 | 28.52 | 30.27 | 8.09 | 25.75 | 3.55 | 13.03 | -0.39 | 0.50 | -0.89 | 0.96 | ||
| MRX | MAREX GROUP PLC | $37.40 | 554,000 | -61.15% | 38.34 | 38.53 | 40.51 | 39.58 | 35.36 | 40.53 | 29.03 | 40.48 | 46.60 | 61.65 | -0.63 | -0.65 | 0.02 | 1.02 | ||
| NOMD | NOMAD FOODS LTD | $17.42 | 415,000 | -24.82% | 17.65 | 17.46 | 17.42 | 18.46 | 17.96 | 47.95 | 63.66 | 77.93 | 61.51 | 80.80 | 0.11 | 0.05 | 0.06 | 0.48 | ||
| PRK | PARK NATIONAL CORP | $165.22 | 54,000 | 5.88% | 169.10 | 172.07 | 166.87 | 159.79 | 168.15 | 41.92 | 2.85 | 6.49 | 0.00 | 0.00 | 0.13 | 1.49 | -1.36 | 0.84 | ||
| CVBF | CVB FINANCIAL CORP | $19.38 | 794,000 | -10.28% | 20.44 | 20.58 | 19.63 | 19.04 | 20.03 | 39.99 | 3.36 | 22.83 | 1.67 | 4.70 | 0.10 | 0.33 | -0.23 | 0.77 | ||
| ATKR | ATKORE INC | $78.56 | 436,000 | 44.85% | 75.71 | 75.06 | 70.63 | 66.59 | 74.78 | 64.89 | 88.19 | 87.77 | 83.94 | 77.11 | 2.18 | 1.87 | 0.31 | 1.45 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $44.32 | 280,000 | -23.91% | 45.19 | 45.60 | 46.19 | 47.25 | 47.62 | 37.08 | 12.10 | 16.72 | 1.29 | 7.69 | -0.42 | -0.33 | -0.09 | 0.43 | ||
| GTX | GARRETT MOTION INC | $13.09 | 2,862,000 | -21.27% | 11.95 | 11.52 | 10.95 | 10.13 | 9.46 | 77.54 | 84.75 | 82.01 | 100.00 | 88.25 | 0.52 | 0.36 | 0.15 | 0.62 | ||
| ALG | ALAMO GROUP INC | $217.43 | 80,000 | 75.44% | 217.77 | 221.10 | 213.13 | 195.48 | 190.69 | 50.22 | 29.83 | 29.84 | 15.58 | 15.73 | 1.26 | 2.47 | -1.21 | 0.84 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $26.14 | 654,000 | 70.76% | 26.44 | 26.66 | 27.11 | 27.53 | 27.85 | 38.25 | 29.70 | 39.19 | 42.03 | 61.16 | -0.22 | -0.22 | -0.00 | 0.55 | ||
| JOYY | JOYY INC | $50.44 | 252,000 | -29.21% | 53.09 | 52.68 | 49.65 | 46.22 | 43.11 | 41.95 | 16.54 | 34.23 | 0.00 | 2.81 | 0.64 | 1.21 | -0.57 | 1.11 | ||
| SAH | SONIC AUTOMOTIVE INC | $76.36 | 274,000 | -21.94% | 78.88 | 82.53 | 77.10 | 69.17 | 67.31 | 43.34 | 10.69 | 14.80 | 11.18 | 12.81 | -0.28 | 1.03 | -1.31 | 1.06 | ||
| WD | WALKER & DUNLOP INC | $76.28 | 221,000 | 38.13% | 74.66 | 74.31 | 71.20 | 75.30 | 88.19 | 59.85 | 77.77 | 74.83 | 73.08 | 67.37 | 1.28 | 1.12 | 0.16 | 1.24 | ||
| OGN | ORGANON & CO | $9.97 | 2,905,000 | 33.50% | 9.79 | 9.86 | 9.64 | 11.15 | 13.50 | 52.68 | 80.20 | 77.61 | 86.54 | 90.61 | 0.04 | 0.00 | 0.04 | 0.80 | ||
| NWL | NEWELL BRANDS INC | $6.17 | 5,166,000 | 4.11% | 5.88 | 5.81 | 5.61 | 5.64 | 7.32 | 59.76 | 82.60 | 87.93 | 71.60 | 81.47 | 0.17 | 0.11 | 0.06 | 1.13 | ||
| DEI | DOUGLAS EMMETT INC | $15.39 | 1,516,000 | 114.73% | 15.66 | 15.67 | 15.07 | 15.03 | 16.59 | 48.54 | 22.71 | 38.26 | 1.73 | 15.02 | 0.14 | 0.22 | -0.08 | 1.07 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.10 | 1,232,000 | 76.25% | 19.81 | 20.13 | 21.00 | 21.13 | 21.22 | 46.95 | 29.69 | 30.38 | 66.37 | 67.66 | -0.33 | -0.36 | 0.03 | 0.76 | ||
| BKE | BUCKLE INC | $50.08 | 526,000 | 95.54% | 48.80 | 47.98 | 45.09 | 40.88 | 43.89 | 69.91 | 77.11 | 80.04 | 27.77 | 46.99 | 1.41 | 1.39 | 0.02 | 1.03 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $4.26 | 5,842,000 | -8.66% | 4.20 | 4.23 | 4.44 | 5.00 | 4.74 | 47.33 | 46.50 | 50.10 | 78.93 | 84.07 | -0.06 | -0.09 | 0.04 | 0.88 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $75.79 | 356,000 | 64.06% | 73.12 | 73.55 | 69.48 | 59.30 | 57.22 | 61.13 | 70.38 | 61.40 | 41.00 | 28.64 | 1.35 | 1.61 | -0.26 | 1.03 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $19.28 | 726,000 | -11.79% | 18.54 | 18.53 | 17.51 | 17.06 | 18.25 | 66.88 | 73.86 | 55.09 | 59.63 | 30.31 | 0.38 | 0.38 | 0.00 | 0.85 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $29.21 | 736,000 | -17.40% | 28.94 | 29.01 | 26.95 | 25.79 | 26.97 | 62.14 | 46.37 | 45.09 | 8.57 | 6.19 | 0.61 | 0.75 | -0.14 | 1.01 | ||
| NMRK | NEWMARK GROUP INC | $13.55 | 1,604,000 | 48.79% | 12.89 | 12.65 | 11.87 | 11.75 | 13.02 | 71.12 | 94.24 | 95.69 | 98.02 | 99.34 | 0.43 | 0.34 | 0.09 | 1.42 | ||
| BOH | BANK OF HAWAII CORP | $62.87 | 1,148,000 | 181.37% | 66.66 | 68.25 | 67.57 | 67.22 | 69.94 | 29.52 | 8.70 | 11.39 | 0.00 | 3.33 | -0.67 | -0.08 | -0.59 | 0.90 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.79 | 1,378,000 | -27.05% | 19.77 | 19.86 | 19.28 | 19.35 | 21.19 | 52.80 | 32.72 | 37.31 | 10.10 | 15.53 | 0.16 | 0.21 | -0.05 | 0.91 | ||
| LCII | LCI INDUSTRIES | $98.51 | 341,000 | 59.35% | 98.24 | 98.09 | 92.91 | 88.90 | 99.86 | 55.63 | 44.19 | 53.30 | 8.03 | 24.63 | 1.91 | 2.18 | -0.27 | 1.19 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.37 | 954,000 | 50.95% | 22.98 | 22.81 | 22.82 | 23.11 | 23.48 | 58.34 | 70.98 | 70.05 | 74.82 | 74.09 | 0.08 | 0.03 | 0.05 | 0.62 | ||
| UE | URBAN EDGE PROPERTIES | $19.52 | 1,647,000 | 42.84% | 19.45 | 19.14 | 18.73 | 18.60 | 20.08 | 58.56 | 83.29 | 89.83 | 77.00 | 90.23 | 0.28 | 0.23 | 0.05 | 0.93 | ||
| HNI | HNI CORP | $52.35 | 410,000 | 94.31% | 51.51 | 51.49 | 48.96 | 46.27 | 48.97 | 60.55 | 65.66 | 65.59 | 34.13 | 33.43 | 0.94 | 1.00 | -0.06 | 0.92 | ||
| AKR | ACADIA REALTY TRUST | $18.60 | 1,535,000 | 31.99% | 18.72 | 18.58 | 19.02 | 19.64 | 21.83 | 46.67 | 69.51 | 81.76 | 72.94 | 86.21 | -0.05 | -0.11 | 0.06 | 0.98 | ||
| CRGY | CRESCENT ENERGY CO | $9.53 | 2,159,000 | 0.28% | 8.77 | 8.91 | 8.96 | 9.23 | 11.72 | 59.20 | 85.48 | 72.50 | 97.47 | 86.65 | 0.03 | -0.05 | 0.08 | 1.18 | ||
| FFBC | FIRST FINANCIAL BANCORP | $25.21 | 462,000 | -47.62% | 24.68 | 25.08 | 24.46 | 24.23 | 25.88 | 55.60 | 38.50 | 21.15 | 38.00 | 18.46 | 0.06 | 0.14 | -0.08 | 0.93 | ||
| PTEN | PATTERSON UTI ENERGY INC | $6.24 | 8,268,000 | -21.41% | 5.99 | 6.17 | 6.04 | 6.42 | 7.33 | 53.33 | 38.47 | 35.73 | 39.84 | 35.51 | -0.02 | -0.01 | -0.01 | 1.40 | ||
| OLN | OLIN CORP | $20.83 | 3,209,000 | 31.52% | 20.91 | 21.31 | 20.65 | 21.63 | 29.09 | 48.60 | 31.40 | 39.04 | 22.98 | 34.17 | 0.06 | 0.12 | -0.06 | 1.30 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.00 | 5,613,000 | 155.95% | 4.37 | 4.47 | 4.21 | 3.65 | 3.45 | 38.82 | 12.13 | 25.07 | 6.82 | 11.22 | -0.03 | 0.08 | -0.11 | 0.79 | ||
| REVG | REV GROUP INC | $48.88 | 693,000 | 58.22% | 47.29 | 48.17 | 44.19 | 38.18 | 34.66 | 64.99 | 55.25 | 45.95 | 44.97 | 34.58 | 0.92 | 1.18 | -0.26 | 1.13 | ||
| WAFD | WAFD INC | $29.74 | 449,000 | -7.04% | 29.74 | 30.23 | 29.39 | 28.70 | 30.95 | 49.48 | 26.00 | 31.79 | 14.42 | 19.92 | 0.11 | 0.23 | -0.12 | 0.91 | ||
| DAN | DANA INC | $16.28 | 1,849,000 | 25.95% | 16.46 | 16.90 | 16.86 | 15.14 | 13.61 | 41.74 | 19.71 | 20.05 | 22.53 | 20.73 | -0.17 | -0.06 | -0.11 | 1.65 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $30.97 | 807,000 | -5.83% | 31.58 | 31.95 | 33.08 | 34.97 | 37.72 | 35.85 | 16.89 | 27.79 | 18.10 | 38.13 | -0.49 | -0.48 | -0.00 | 0.80 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $44.22 | 69,000 | 122.58% | 44.20 | 44.02 | 43.02 | 41.58 | 41.19 | 58.49 | 42.98 | 47.27 | 12.83 | 4.51 | 0.36 | 0.46 | -0.10 | 0.54 | ||
| LXP | LXP INDUSTRIAL TRUST | $7.93 | 4,362,000 | 67.13% | 8.23 | 8.31 | 8.45 | 8.39 | 8.63 | 32.88 | 5.71 | 15.70 | 3.65 | 17.86 | -0.10 | -0.06 | -0.04 | 0.79 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $47.49 | 560,000 | 15.94% | 49.82 | 49.82 | 48.67 | 53.83 | 66.22 | 42.86 | 16.52 | 26.07 | 11.54 | 21.58 | -0.08 | 0.20 | -0.28 | 0.74 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $32.03 | 89,000 | -36.88% | 31.22 | 31.02 | 29.82 | 27.88 | 26.58 | 64.38 | 91.06 | 85.73 | 98.65 | 86.03 | 0.62 | 0.53 | 0.09 | 1.28 | ||
| FRME | FIRST MERCHANTS CORP | $40.05 | 258,000 | -19.88% | 40.51 | 40.54 | 38.67 | 38.39 | 39.88 | 51.87 | 25.08 | 44.28 | 3.84 | 13.82 | 0.54 | 0.75 | -0.21 | 0.86 | ||
| ASH | ASHLAND INC | $50.95 | 430,000 | 4.12% | 51.43 | 52.25 | 51.18 | 52.43 | 63.34 | 46.92 | 15.56 | 24.78 | 7.02 | 18.65 | -0.02 | 0.19 | -0.21 | 0.93 | ||
| TRMK | TRUSTMARK CORP | $38.25 | 241,000 | -11.40% | 38.35 | 38.25 | 36.25 | 35.02 | 35.73 | 57.50 | 59.34 | 64.48 | 21.66 | 26.20 | 0.69 | 0.80 | -0.11 | 0.84 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $17.06 | 2,588,000 | 68.71% | 17.21 | 17.15 | 15.89 | 15.12 | 16.25 | 54.90 | 23.86 | 37.23 | 4.54 | 16.09 | 0.39 | 0.51 | -0.12 | 1.43 | ||
| NSP | INSPERITY INC | $61.42 | 399,000 | -11.14% | 58.64 | 59.56 | 61.97 | 71.50 | 75.99 | 55.93 | 71.46 | 60.24 | 98.10 | 98.10 | -0.63 | -1.15 | 0.52 | 0.89 | ||
| GCMG | GCM GROSVENOR INC | $11.88 | 271,000 | -27.93% | 11.95 | 11.80 | 12.05 | 12.41 | 12.49 | 49.13 | 75.60 | 85.39 | 80.07 | 93.16 | 0.04 | -0.02 | 0.06 | 0.62 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $22.43 | 392,000 | -30.12% | 21.72 | 21.46 | 20.16 | 18.77 | 19.09 | 74.19 | 92.40 | 91.07 | 94.99 | 85.82 | 0.60 | 0.57 | 0.03 | 1.12 | ||
| SYBT | STOCK YARDS BANCORP INC | $77.86 | 119,000 | 17.82% | 78.73 | 79.70 | 77.04 | 73.55 | 72.85 | 47.97 | 34.71 | 43.27 | 23.53 | 29.65 | 0.46 | 0.76 | -0.30 | 0.75 | ||
| MEOH | METHANEX CORP | $33.95 | 419,000 | -45.16% | 33.89 | 33.90 | 33.95 | 33.59 | 39.67 | 49.74 | 40.76 | 46.40 | 52.63 | 65.16 | -0.02 | -0.03 | 0.01 | 1.14 | ||
| FBK | FB FINANCIAL CORP | $49.51 | 353,000 | -40.57% | 48.60 | 47.92 | 45.58 | 44.99 | 48.60 | 63.37 | 77.07 | 71.62 | 23.22 | 19.77 | 1.07 | 1.06 | 0.01 | 0.99 | ||
| ABR | ARBOR REALTY TRUST INC | $11.78 | 1,985,000 | 21.04% | 11.60 | 11.30 | 10.58 | 11.00 | 12.56 | 62.77 | 83.45 | 87.30 | 77.48 | 91.72 | 0.37 | 0.31 | 0.06 | 0.98 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $23.99 | 433,000 | 15.78% | 24.51 | 24.31 | 23.57 | 22.47 | 21.92 | 48.93 | 31.52 | 42.30 | 5.92 | 9.82 | 0.27 | 0.36 | -0.09 | 0.57 | ||
| BANR | BANNER CORP | $65.14 | 180,000 | -52.51% | 65.71 | 66.81 | 64.29 | 63.24 | 66.15 | 48.07 | 18.19 | 15.81 | 17.58 | 8.98 | 0.16 | 0.65 | -0.49 | 0.93 | ||
| JJSF | J&J SNACK FOODS CORP | $115.04 | 120,000 | 31.87% | 116.53 | 116.78 | 115.43 | 122.72 | 138.44 | 46.91 | 45.87 | 58.29 | 52.59 | 68.16 | 0.18 | 0.16 | 0.02 | 0.43 | ||
| BANC | BANC OF CALIFORNIA INC | $15.13 | 3,010,000 | -21.90% | 14.87 | 14.79 | 14.26 | 13.93 | 14.88 | 58.57 | 68.52 | 70.46 | 27.45 | 37.09 | 0.25 | 0.24 | 0.00 | 1.10 | ||
| PK | PARK HOTELS & RESORTS INC | $11.15 | 2,784,000 | 8.79% | 11.02 | 10.93 | 10.59 | 10.58 | 12.34 | 56.91 | 57.77 | 64.81 | 47.28 | 57.53 | 0.18 | 0.17 | 0.01 | 1.42 | ||
| BWLP | BW LPG LTD | $13.99 | 228,000 | 19.37% | 13.37 | 12.98 | 11.99 | 11.18 | 11.84 | 71.15 | 87.92 | 89.04 | 79.74 | 82.11 | 0.53 | 0.48 | 0.06 | 0.95 | ||
| SBLK | STAR BULK CARRIERS CORP | $18.85 | 1,263,000 | -24.78% | 18.66 | 18.28 | 17.25 | 16.21 | 16.62 | 62.52 | 80.41 | 84.67 | 52.76 | 54.85 | 0.52 | 0.51 | 0.01 | 0.80 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $32.61 | 1,310,000 | -36.59% | 30.37 | 30.71 | 28.45 | 24.91 | 24.57 | 59.81 | 60.91 | 50.49 | 81.34 | 62.62 | 0.89 | 0.78 | 0.10 | 1.21 | ||
| PBI | PITNEY BOWES INC | $12.11 | 3,648,000 | 37.40% | 12.16 | 11.68 | 10.80 | 9.85 | 8.96 | 59.74 | 58.77 | 67.37 | 19.94 | 41.89 | 0.48 | 0.47 | 0.01 | 1.38 | ||
| HUBG | HUB GROUP INC | $35.62 | 369,000 | -59.05% | 34.91 | 35.11 | 34.37 | 34.67 | 40.10 | 54.89 | 73.08 | 72.20 | 68.21 | 68.43 | 0.40 | 0.30 | 0.11 | 0.97 | ||
| AIN | ALBANY INTERNATIONAL CORP | $72.33 | 263,000 | 75.33% | 70.54 | 70.62 | 68.82 | 68.36 | 73.69 | 61.53 | 88.63 | 86.92 | 85.73 | 83.05 | 0.85 | 0.66 | 0.19 | 1.03 | ||
| PPBI | PACIFIC PREMIER BANCORP INC | $22.34 | 901,000 | -59.40% | 21.97 | 22.24 | 21.62 | 21.28 | 23.59 | 54.05 | 44.05 | 37.21 | 39.24 | 29.76 | 0.16 | 0.19 | -0.04 | 1.14 | ||
| CCU | UNITED BREWERIES CO INC | $11.65 | 176,000 | 10.00% | 12.08 | 12.57 | 13.09 | 14.06 | 12.90 | 30.49 | 8.77 | 14.80 | 16.24 | 25.73 | -0.36 | -0.32 | -0.04 | 0.62 | ||
| TRN | TRINITY INDUSTRIES INC | $26.30 | 450,000 | -43.96% | 26.48 | 27.32 | 26.62 | 26.76 | 31.37 | 44.58 | 7.77 | 11.59 | 15.88 | 17.13 | -0.15 | 0.03 | -0.18 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.