Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDP | COPT DEFENSE PROPERTIES | $26.50 | 907,035 | 0.27% | 26.11 | 26.30 | 26.73 | 28.71 | 29.32 | 50.43 | 73.13 | 66.76 | 92.34 | 82.91 | -0.18 | -0.30 | 0.12 | 0.71 | ||
| HBM | HUDBAY MINERALS INC | $7.56 | 4,424,227 | -26.40% | 7.03 | 7.09 | 7.48 | 8.05 | 8.25 | 55.17 | 81.32 | 69.25 | 100.00 | 96.98 | -0.11 | -0.20 | 0.09 | 1.59 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $37.17 | 416,494 | -37.14% | 35.46 | 36.55 | 39.66 | 42.21 | 42.59 | 49.40 | 60.34 | 42.04 | 93.86 | 77.91 | -1.20 | -1.46 | 0.26 | 1.33 | ||
| FUL | FULLER H B CO | $55.02 | 379,449 | 12.78% | 53.69 | 54.05 | 55.36 | 61.18 | 70.38 | 52.00 | 74.41 | 67.23 | 90.48 | 79.99 | -0.37 | -0.72 | 0.35 | 1.07 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $50.05 | 560,202 | 1.55% | 50.43 | 49.27 | 47.49 | 46.66 | 49.75 | 57.05 | 80.21 | 84.89 | 60.29 | 72.21 | 1.01 | 0.95 | 0.06 | 0.48 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $28.31 | 919,755 | 6.16% | 26.02 | 26.42 | 28.54 | 30.75 | 30.78 | 57.72 | 85.69 | 71.09 | 100.00 | 99.93 | -0.45 | -0.89 | 0.44 | 0.93 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $24.75 | 610,546 | -40.61% | 23.86 | 25.78 | 27.60 | 27.97 | 30.21 | 41.90 | 37.02 | 30.73 | 73.49 | 57.72 | -1.19 | -1.20 | 0.01 | 1.26 | ||
| HOG | HARLEY-DAVIDSON INC | $23.69 | 1,661,857 | -12.40% | 22.41 | 23.22 | 24.71 | 27.31 | 31.36 | 50.64 | 61.43 | 47.80 | 94.76 | 85.10 | -0.65 | -0.83 | 0.18 | 1.24 | ||
| MRX | MAREX GROUP PLC | $40.68 | 870,363 | -12.62% | 38.39 | 37.39 | 36.08 | 34.33 | 29.28 | 62.64 | 80.74 | 69.85 | 63.00 | 44.68 | 1.10 | 0.88 | 0.21 | 1.09 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $55.72 | 274,552 | 42.12% | 53.26 | 53.98 | 57.93 | 61.38 | 60.78 | 52.50 | 75.06 | 60.72 | 100.00 | 96.93 | -1.02 | -1.58 | 0.57 | 0.87 | ||
| FHB | FIRST HAWAIIAN INC | $23.04 | 1,320,616 | -2.14% | 22.36 | 22.79 | 24.61 | 25.58 | 24.92 | 47.94 | 72.42 | 64.81 | 95.89 | 97.30 | -0.48 | -0.73 | 0.25 | 0.99 | ||
| NSP | INSPERITY INC | $78.21 | 341,619 | 8.05% | 81.09 | 83.65 | 86.11 | 82.23 | 85.23 | 38.52 | 22.15 | 17.04 | 37.21 | 28.37 | -2.20 | -1.51 | -0.69 | 1.01 | ||
| TNL | TRAVEL & LEISURE CO | $43.74 | 680,970 | -48.28% | 41.87 | 42.96 | 48.61 | 50.84 | 48.62 | 47.88 | 60.19 | 47.98 | 100.00 | 90.65 | -1.67 | -2.18 | 0.51 | 1.46 | ||
| CCU | UNITED BREWERIES CO INC | $15.55 | 258,431 | 92.22% | 15.16 | 15.02 | 14.51 | 13.12 | 12.15 | 59.30 | 91.25 | 87.26 | 83.78 | 75.70 | 0.24 | 0.20 | 0.04 | 0.66 | ||
| ALIT | ALIGHT INC | $5.27 | 10,181,012 | -25.23% | 5.01 | 5.24 | 5.96 | 6.48 | 6.88 | 46.75 | 53.07 | 37.77 | 92.06 | 83.17 | -0.28 | -0.33 | 0.05 | 1.11 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.92 | 2,164,999 | -1.05% | 11.65 | 11.91 | 13.32 | 14.42 | 14.61 | 43.92 | 62.39 | 56.90 | 98.30 | 98.12 | -0.45 | -0.57 | 0.12 | 1.14 | ||
| POWI | POWER INTEGRATIONS INC | $50.19 | 510,491 | 25.34% | 46.14 | 47.12 | 54.54 | 58.49 | 61.60 | 52.23 | 67.75 | 53.75 | 99.93 | 98.60 | -2.08 | -2.88 | 0.80 | 1.49 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $34.37 | 709,188 | -14.76% | 33.38 | 34.43 | 36.70 | 38.82 | 37.44 | 47.54 | 47.98 | 35.74 | 82.86 | 68.97 | -1.08 | -1.20 | 0.12 | 1.11 | ||
| EE | EXCELERATE ENERGY INC | $26.54 | 272,219 | -25.35% | 26.24 | 26.45 | 28.10 | 29.40 | 25.59 | 46.63 | 73.75 | 69.41 | 83.49 | 81.79 | -0.63 | -0.74 | 0.11 | 0.89 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.86 | 525,959 | -22.71% | 27.83 | 27.85 | 28.13 | 28.00 | 28.09 | 48.99 | 84.64 | 87.06 | 85.85 | 93.77 | 0.01 | -0.10 | 0.11 | 0.69 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $36.40 | 573,153 | -12.71% | 35.60 | 36.19 | 37.33 | 38.12 | 41.31 | 49.89 | 71.54 | 64.76 | 90.50 | 81.95 | -0.40 | -0.60 | 0.20 | 0.85 | ||
| CIVI | CIVITAS RESOURCES INC | $29.43 | 1,335,368 | 9.82% | 27.96 | 29.36 | 35.28 | 42.13 | 49.74 | 45.90 | 65.06 | 55.51 | 98.16 | 97.49 | -1.94 | -2.53 | 0.59 | 1.29 | ||
| XRAY | DENTSPLY SIRONA INC | $13.71 | 2,457,863 | -33.80% | 12.94 | 13.56 | 15.52 | 17.32 | 20.77 | 46.24 | 56.09 | 38.62 | 100.00 | 99.90 | -0.71 | -0.87 | 0.16 | 0.90 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.26 | 716,606 | -21.64% | 20.57 | 20.95 | 21.63 | 21.47 | N/A | 52.26 | 50.22 | 36.00 | 73.49 | 50.23 | -0.25 | -0.32 | 0.07 | 0.77 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $94.44 | 78,981 | -20.38% | 90.96 | 89.92 | 92.74 | 110.69 | 103.33 | 54.97 | 69.86 | 59.06 | 74.91 | 59.46 | -0.70 | -1.28 | 0.58 | 0.92 | ||
| PATK | PATRICK INDUSTRIES INC | $79.96 | 675,493 | -4.49% | 79.56 | 80.82 | 85.61 | 87.65 | 87.36 | 45.72 | 49.97 | 42.09 | 79.09 | 64.85 | -1.90 | -2.08 | 0.18 | 1.27 | ||
| CXT | CRANE NXT CO | $46.47 | 290,636 | -21.81% | 44.82 | 46.64 | 51.94 | 56.71 | 56.98 | 44.95 | 48.49 | 32.49 | 95.41 | 85.96 | -2.27 | -2.58 | 0.31 | 1.16 | ||
| SM | SM ENERGY CO | $23.17 | 2,460,750 | -4.95% | 22.30 | 24.37 | 28.99 | 34.72 | 39.04 | 41.51 | 44.19 | 33.57 | 92.65 | 81.85 | -2.03 | -2.33 | 0.29 | 1.72 | ||
| UNF | UNIFIRST CORP | $176.45 | 158,053 | 77.65% | 173.15 | 172.24 | 192.40 | 197.68 | 192.98 | 46.76 | 76.20 | 65.57 | 96.71 | 91.09 | -5.08 | -6.86 | 1.78 | 0.75 | ||
| CVBF | CVB FINANCIAL CORP | $18.91 | 1,167,019 | -6.36% | 17.60 | 17.68 | 18.72 | 20.14 | 19.52 | 60.60 | 93.69 | 85.32 | 100.00 | 100.00 | -0.12 | -0.40 | 0.28 | 0.83 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $53.50 | 312,798 | -39.08% | 52.24 | 55.25 | 66.17 | 71.26 | 72.88 | 37.75 | 36.91 | 31.74 | 94.86 | 92.03 | -4.03 | -4.50 | 0.47 | 0.72 | ||
| BOH | BANK OF HAWAII CORP | $66.34 | 550,859 | 11.23% | 64.04 | 64.81 | 67.97 | 70.53 | 69.01 | 51.90 | 77.23 | 71.40 | 97.39 | 94.84 | -0.73 | -1.37 | 0.64 | 0.96 | ||
| HCC | WARRIOR MET COAL INC | $50.18 | 501,352 | -40.76% | 47.78 | 46.63 | 48.00 | 52.56 | 57.78 | 58.40 | 91.86 | 88.67 | 96.16 | 92.72 | 0.30 | -0.38 | 0.67 | 0.89 | ||
| HWKN | HAWKINS INC | $125.49 | 87,153 | -11.69% | 120.44 | 113.89 | 109.31 | 115.33 | 117.11 | 68.20 | 88.00 | 84.11 | 85.87 | 81.92 | 4.38 | 3.15 | 1.23 | 0.89 | ||
| TAC | TRANSALTA CORP | $8.79 | 647,230 | 16.57% | 8.63 | 8.81 | 9.53 | 11.17 | 10.20 | 45.69 | 52.63 | 44.42 | 91.80 | 84.36 | -0.30 | -0.35 | 0.05 | 0.73 | ||
| CAKE | CHEESECAKE FACTORY INC | $50.48 | 2,011,565 | 2.68% | 48.11 | 48.10 | 49.68 | 50.19 | 45.38 | 56.09 | 85.03 | 78.14 | 95.76 | 91.67 | 0.12 | -0.48 | 0.60 | 1.25 | ||
| STR | SITIO ROYALTIES CORP | $17.14 | 1,268,679 | 18.94% | 16.30 | 17.29 | 18.79 | 19.82 | 21.29 | 46.39 | 54.96 | 44.55 | 90.27 | 79.76 | -0.73 | -0.87 | 0.15 | 0.98 | ||
| WD | WALKER & DUNLOP INC | $76.69 | 132,483 | -8.39% | 74.15 | 77.52 | 82.47 | 90.57 | 99.09 | 45.45 | 47.51 | 33.60 | 88.73 | 67.85 | -2.82 | -3.09 | 0.27 | 1.31 | ||
| WEN | WENDY's CO | $12.83 | 2,436,778 | -40.36% | 12.80 | 13.39 | 14.48 | 15.21 | 16.51 | 38.18 | 28.75 | 23.44 | 83.10 | 70.09 | -0.57 | -0.57 | -0.00 | 0.66 | ||
| TGNA | TEGNA INC | $16.07 | 881,030 | -31.28% | 15.85 | 16.61 | 17.41 | 17.88 | 16.74 | 43.82 | 27.94 | 20.63 | 74.87 | 52.60 | -0.55 | -0.54 | -0.01 | 0.67 | ||
| OLN | OLIN CORP | $22.23 | 1,412,785 | -27.88% | 20.83 | 21.61 | 23.96 | 29.09 | 36.69 | 49.72 | 67.73 | 56.64 | 97.36 | 95.15 | -0.91 | -1.21 | 0.30 | 1.34 | ||
| MGRC | MCGRATH RENTCORP | $104.02 | 135,688 | 3.33% | 104.19 | 106.66 | 113.44 | 115.83 | 112.45 | 41.37 | 25.95 | 22.09 | 69.35 | 64.61 | -2.96 | -2.98 | 0.02 | 0.78 | ||
| SEB | SEABOARD CORP | $2,628.02 | 1,339 | -35.44% | 2,578.34 | 2,615.06 | 2,705.95 | 2,603.23 | 2,811.24 | 50.67 | 37.08 | 26.14 | 62.40 | 43.22 | -29.38 | -32.66 | 3.29 | 0.23 | ||
| GEF | GREIF INC | $53.79 | 106,708 | -22.93% | 51.89 | 52.66 | 55.50 | 59.35 | 61.21 | 51.65 | 72.61 | 57.34 | 100.00 | 91.90 | -0.94 | -1.29 | 0.35 | 0.90 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $38.05 | 1,061,874 | -54.96% | 37.21 | 39.68 | 45.38 | 49.78 | 51.73 | 41.54 | 41.38 | 32.06 | 86.58 | 73.63 | -2.58 | -2.83 | 0.25 | 1.28 | ||
| PRGS | PROGRESS SOFTWARE CORP | $59.07 | 455,004 | -63.65% | 57.01 | 56.29 | 55.87 | 59.59 | 60.34 | 59.26 | 72.55 | 55.56 | 78.13 | 51.85 | 0.50 | 0.27 | 0.23 | 0.88 | ||
| AZZ | AZZ INC | $84.72 | 285,834 | -19.24% | 81.40 | 81.72 | 87.31 | 87.91 | 84.17 | 53.28 | 71.62 | 59.22 | 87.36 | 72.46 | -1.29 | -1.83 | 0.54 | 1.06 | ||
| SIG | SIGNET JEWELERS LTD | $59.01 | 924,010 | -46.37% | 56.35 | 56.74 | 54.11 | 63.88 | 76.62 | 56.12 | 65.17 | 50.83 | 74.69 | 52.30 | 0.33 | 0.31 | 0.01 | 1.56 | ||
| JJSF | J&J SNACK FOODS CORP | $129.67 | 162,278 | -19.91% | 134.42 | 133.19 | 131.94 | 141.35 | 154.83 | 43.10 | 51.81 | 68.17 | 54.01 | 74.51 | 0.59 | 0.58 | 0.02 | 0.50 | ||
| DOOO | BRP INC | $34.56 | 139,615 | -42.24% | 34.29 | 34.77 | 37.80 | 43.96 | 52.40 | 45.89 | 31.41 | 21.99 | 47.09 | 33.67 | -1.32 | -1.39 | 0.07 | 1.29 | ||
| SAND | SANDSTORM GOLD LTD | $8.51 | 4,531,114 | -45.87% | 8.26 | 7.79 | 6.99 | 6.37 | 6.08 | 71.72 | 79.44 | 80.77 | 81.27 | 86.62 | 0.44 | 0.40 | 0.05 | 0.65 | ||
| ASH | ASHLAND INC | $53.38 | 433,357 | -4.83% | 50.71 | 52.50 | 57.09 | 64.09 | 75.45 | 49.70 | 67.88 | 52.22 | 99.90 | 92.71 | -1.73 | -2.26 | 0.53 | 0.96 | ||
| BKU | BANKUNITED INC | $33.67 | 1,094,850 | 3.46% | 31.14 | 31.80 | 34.40 | 37.16 | 36.92 | 55.14 | 78.71 | 62.31 | 100.00 | 96.54 | -0.66 | -1.12 | 0.46 | 1.33 | ||
| OUT | OUTFRONT MEDIA INC | $14.99 | 1,172,167 | 13.30% | 14.48 | 14.87 | 16.49 | 17.56 | 17.57 | 47.25 | 63.97 | 51.47 | 100.00 | 95.97 | -0.54 | -0.67 | 0.14 | 1.47 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $23.04 | 2,161,019 | -8.46% | 23.40 | 24.67 | 27.79 | 28.54 | 28.41 | 37.64 | 35.04 | 26.84 | 48.56 | 42.82 | -1.50 | -1.39 | -0.10 | 1.02 | ||
| INDB | INDEPENDENT BANK CORP | $58.36 | 334,030 | 14.75% | 55.64 | 57.66 | 62.46 | 64.96 | 63.46 | 48.76 | 66.55 | 48.64 | 100.00 | 91.25 | -1.73 | -2.21 | 0.48 | 0.93 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $49.47 | 209,308 | -23.91% | 47.51 | 48.03 | 44.39 | 42.73 | 43.09 | 60.76 | 73.86 | 59.86 | 68.97 | 46.43 | 1.02 | 1.08 | -0.06 | 1.21 | ||
| JOE | ST JOE CO | $42.12 | 219,739 | -24.84% | 42.05 | 43.60 | 45.40 | 46.23 | 51.67 | 41.99 | 27.82 | 22.95 | 79.63 | 60.25 | -1.17 | -1.10 | -0.07 | 1.10 | ||
| SLVM | SYLVAMO CORP | $60.41 | 504,592 | 100.07% | 59.66 | 61.57 | 65.50 | 73.84 | 76.82 | 44.72 | 47.51 | 38.18 | 86.97 | 73.76 | -2.00 | -2.24 | 0.23 | 0.96 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.05 | 1,525,966 | 123.79% | 22.86 | 23.20 | 23.75 | 23.79 | N/A | 48.08 | 63.05 | 55.10 | 79.00 | 66.12 | -0.21 | -0.28 | 0.07 | 0.59 | ||
| TEX | TEREX CORP | $36.33 | 775,730 | 12.36% | 34.60 | 35.60 | 39.09 | 43.55 | 49.10 | 49.38 | 50.99 | 36.87 | 84.55 | 72.73 | -1.36 | -1.64 | 0.28 | 1.48 | ||
| PRK | PARK NATIONAL CORP | $148.78 | 38,274 | 9.30% | 144.51 | 146.75 | 154.59 | 165.36 | 168.88 | 49.79 | 56.47 | 45.24 | 90.17 | 76.91 | -2.52 | -3.42 | 0.90 | 0.90 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $48.91 | 1,881,290 | 19.68% | 46.10 | 46.79 | 50.46 | 56.33 | 54.22 | 52.85 | 75.19 | 66.99 | 97.60 | 91.48 | -0.93 | -1.54 | 0.62 | 1.66 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $26.46 | 2,150,853 | -36.85% | 24.89 | 26.59 | 31.18 | 34.97 | 36.75 | 42.72 | 57.58 | 39.97 | 100.00 | 95.39 | -1.74 | -2.12 | 0.38 | 1.12 | ||
| DEI | DOUGLAS EMMETT INC | $14.14 | 1,292,130 | 12.84% | 13.74 | 14.42 | 15.66 | 16.99 | 16.87 | 44.30 | 51.13 | 39.95 | 87.09 | 73.47 | -0.61 | -0.67 | 0.07 | 1.09 | ||
| PTEN | PATTERSON UTI ENERGY INC | $6.10 | 18,644,168 | 15.24% | 5.85 | 6.53 | 7.50 | 7.89 | 8.31 | 41.57 | 37.06 | 28.10 | 76.86 | 59.34 | -0.53 | -0.55 | 0.02 | 1.61 | ||
| NOG | NORTHERN OIL & GAS INC | $23.75 | 1,018,908 | -27.74% | 23.03 | 24.96 | 28.55 | 33.70 | 36.11 | 42.20 | 48.84 | 38.90 | 89.84 | 81.44 | -1.73 | -1.95 | 0.22 | 1.36 | ||
| WLY | JOHN WILEY & SONS INC | $43.63 | 218,397 | 9.75% | 42.60 | 42.96 | 42.48 | 43.29 | 45.63 | 53.70 | 69.99 | 58.00 | 85.82 | 68.45 | -0.09 | -0.14 | 0.05 | 0.84 | ||
| GCMG | GCM GROSVENOR INC | $12.42 | 453,285 | 36.59% | 12.42 | 12.66 | 13.16 | 12.97 | 12.08 | 43.53 | 37.84 | 25.95 | 73.16 | 56.79 | -0.24 | -0.23 | -0.01 | 0.58 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.67 | 658,000 | -7.99% | 17.96 | 18.73 | 20.19 | 21.54 | 21.62 | 46.32 | 42.23 | 24.60 | 89.96 | 68.38 | -0.68 | -0.75 | 0.08 | 0.99 | ||
| AKR | ACADIA REALTY TRUST | $19.60 | 949,187 | 3.08% | 19.31 | 19.52 | 21.29 | 22.58 | 22.64 | 45.69 | 72.56 | 67.50 | 96.35 | 95.46 | -0.47 | -0.67 | 0.20 | 1.09 | ||
| VSEC | VSE CORP | $113.70 | 187,733 | 26.17% | 109.56 | 112.77 | 112.18 | 108.13 | 101.04 | 51.85 | 42.91 | 28.31 | 54.66 | 29.37 | -1.71 | -1.24 | -0.47 | 1.20 | ||
| WAFD | WAFD INC | $28.53 | 401,086 | -20.28% | 27.20 | 27.14 | 28.22 | 30.32 | 32.61 | 56.27 | 84.59 | 85.43 | 99.77 | 99.41 | -0.02 | -0.38 | 0.36 | 0.99 | ||
| LXP | LXP INDUSTRIAL TRUST | $7.84 | 2,408,628 | -16.54% | 7.67 | 7.95 | 8.50 | 8.50 | 9.16 | 43.60 | 56.39 | 48.49 | 92.82 | 82.38 | -0.25 | -0.28 | 0.03 | 0.84 | ||
| HUN | HUNTSMAN CORP | $13.36 | 3,845,224 | -12.64% | 13.19 | 13.88 | 15.78 | 16.86 | 19.46 | 41.44 | 41.27 | 32.69 | 89.59 | 83.07 | -0.85 | -0.90 | 0.05 | 1.06 | ||
| UE | URBAN EDGE PROPERTIES | $18.36 | 654,251 | -40.38% | 17.82 | 17.98 | 19.05 | 20.13 | 20.61 | 50.94 | 80.62 | 72.57 | 97.09 | 93.88 | -0.23 | -0.41 | 0.18 | 1.04 | ||
| HAFN | HAFNIA LTD | $4.47 | 1,098,946 | -42.89% | 4.24 | 4.14 | 4.40 | 4.93 | 5.98 | 57.36 | 96.96 | 96.26 | 100.00 | 99.45 | -0.01 | -0.08 | 0.06 | 0.79 | ||
| FFBC | FIRST FINANCIAL BANCORP | $24.00 | 549,023 | 21.57% | 22.77 | 23.26 | 24.95 | 26.44 | 26.18 | 52.95 | 75.69 | 59.74 | 100.00 | 92.05 | -0.48 | -0.73 | 0.25 | 1.03 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $31.85 | 91,065 | -6.78% | 31.57 | 31.28 | 31.12 | 30.96 | 30.26 | 54.95 | 86.61 | 88.11 | 89.82 | 96.61 | 0.25 | 0.11 | 0.15 | 0.30 | ||
| WMK | WEIS MARKETS INC | $84.02 | 128,626 | -10.48% | 82.26 | 80.23 | 77.34 | 73.09 | 70.70 | 63.99 | 90.73 | 89.90 | 95.33 | 98.21 | 1.94 | 1.59 | 0.35 | 0.35 | ||
| SYBT | STOCK YARDS BANCORP INC | $76.73 | 176,045 | -11.86% | 68.52 | 67.67 | 69.68 | 71.92 | 67.07 | 71.15 | 98.14 | 91.70 | 100.00 | 100.00 | 0.90 | -0.48 | 1.38 | 0.81 | ||
| IOSP | INNOSPEC INC | $90.33 | 178,013 | -28.50% | 87.39 | 89.21 | 96.42 | 104.75 | 110.05 | 47.71 | 61.96 | 51.59 | 99.75 | 95.09 | -2.61 | -3.31 | 0.71 | 0.94 | ||
| POWL | POWELL INDUSTRIES INC | $184.34 | 290,874 | -8.03% | 170.99 | 172.26 | 176.15 | 212.73 | 211.74 | 55.95 | 67.20 | 47.79 | 74.27 | 46.78 | -2.32 | -3.66 | 1.34 | 1.12 | ||
| ATKR | ATKORE INC | $64.50 | 459,104 | -16.06% | 59.18 | 58.54 | 62.26 | 72.79 | 86.03 | 58.17 | 89.29 | 81.29 | 98.38 | 94.84 | -0.46 | -1.57 | 1.10 | 1.53 | ||
| SID | NATIONAL STEEL CO | $1.67 | 1,160,208 | -17.33% | 1.53 | 1.55 | 1.57 | 1.57 | 1.86 | 58.59 | 84.85 | 71.43 | 100.00 | 93.55 | -0.01 | -0.02 | 0.02 | 1.31 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $16.88 | 1,064,991 | 35.54% | 15.54 | 15.97 | 16.96 | 18.18 | 18.42 | 57.06 | 76.80 | 57.85 | 94.12 | 80.70 | -0.28 | -0.49 | 0.20 | 0.94 | ||
| CRGY | CRESCENT ENERGY CO | $8.50 | 1,986,219 | -51.45% | 8.05 | 8.86 | 10.95 | 12.98 | 12.54 | 41.29 | 54.54 | 40.15 | 99.68 | 97.56 | -0.84 | -0.99 | 0.15 | 1.17 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $40.13 | 266,717 | -15.22% | 39.12 | 40.91 | 43.31 | 44.05 | 43.25 | 46.49 | 40.47 | 23.18 | 77.78 | 51.95 | -1.39 | -1.39 | 0.01 | 0.95 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.60 | 10,744,883 | 596.77% | 2.79 | 2.85 | 2.83 | 2.92 | 3.28 | 74.09 | 63.32 | 45.12 | 71.08 | 51.96 | 0.03 | -0.03 | 0.05 | 0.79 | ||
| BANR | BANNER CORP | $62.26 | 207,868 | 30.64% | 59.65 | 60.27 | 63.69 | 66.81 | 64.03 | 53.15 | 78.54 | 69.65 | 100.00 | 97.87 | -0.80 | -1.41 | 0.61 | 1.04 | ||
| BANC | BANC OF CALIFORNIA INC | $13.47 | 5,340,075 | 48.63% | 12.96 | 13.16 | 13.98 | 15.05 | 14.81 | 50.65 | 72.96 | 66.04 | 96.38 | 95.47 | -0.21 | -0.37 | 0.15 | 1.20 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.58 | 817,237 | 38.47% | 16.27 | 16.34 | 17.20 | 18.32 | 26.81 | 49.92 | 57.15 | 46.22 | 78.43 | 61.34 | -0.28 | -0.35 | 0.07 | 1.16 | ||
| IVT | INVENTRUST PROPERTIES CORP | $27.60 | 221,403 | -8.38% | 27.15 | 27.69 | 28.74 | 29.36 | 29.07 | 47.22 | 63.31 | 52.69 | 89.06 | 74.78 | -0.41 | -0.52 | 0.11 | 0.56 | ||
| FRME | FIRST MERCHANTS CORP | $36.50 | 482,962 | 27.04% | 35.39 | 36.81 | 39.93 | 40.84 | 39.54 | 44.80 | 62.08 | 47.50 | 97.19 | 86.30 | -1.18 | -1.43 | 0.25 | 0.95 | ||
| JOYY | JOYY INC | $41.02 | 722,052 | 32.95% | 40.07 | 40.43 | 44.52 | 43.07 | 38.88 | 47.78 | 65.89 | 53.48 | 92.78 | 79.60 | -1.05 | -1.39 | 0.34 | 1.11 | ||
| NWL | NEWELL BRANDS INC | $5.12 | 6,304,460 | -46.69% | 4.77 | 5.21 | 6.07 | 8.05 | 7.87 | 44.05 | 48.73 | 32.00 | 99.65 | 93.76 | -0.46 | -0.53 | 0.07 | 1.13 | ||
| ABR | ARBOR REALTY TRUST INC | $11.17 | 2,786,824 | 6.21% | 10.88 | 11.14 | 11.96 | 12.89 | 13.61 | 46.76 | 71.12 | 63.74 | 97.77 | 97.18 | -0.28 | -0.38 | 0.10 | 1.07 | ||
| EVTC | EVERTEC INC | $33.23 | 240,184 | -23.23% | 33.04 | 34.21 | 35.17 | 34.51 | 34.05 | 43.69 | 35.45 | 25.24 | 70.73 | 51.56 | -0.82 | -0.73 | -0.10 | 0.87 | ||
| MEOH | METHANEX CORP | $30.93 | 498,198 | -29.24% | 27.87 | 29.84 | 36.58 | 42.73 | 43.11 | 47.28 | 63.33 | 42.16 | 100.00 | 97.98 | -2.31 | -3.03 | 0.72 | 1.29 | ||
| LMAT | LEMAITRE VASCULAR INC | $91.76 | 137,229 | -13.40% | 85.57 | 84.06 | 87.96 | 92.56 | 91.51 | 63.06 | 94.09 | 90.89 | 99.21 | 95.36 | 0.48 | -0.77 | 1.25 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.