Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DX | DYNEX CAPITAL INC | $12.42 | 3,111,956 | -3.11% | 11.85 | 11.99 | 13.15 | 12.95 | 12.68 | 51.35 | 79.29 | 66.12 | 100.00 | 100.00 | -0.32 | -0.45 | 0.13 | 0.74 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $48.78 | 169,717 | 71.95% | 47.72 | 45.28 | 42.47 | 42.51 | 35.31 | 68.30 | 89.20 | 89.40 | 77.89 | 77.65 | 2.10 | 1.81 | 0.29 | 0.71 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $25.62 | 221,884 | -8.99% | 25.43 | 25.67 | 27.76 | 30.04 | 28.88 | 43.75 | 70.32 | 67.65 | 90.30 | 93.15 | -0.63 | -0.84 | 0.22 | 1.08 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.67 | 44,137 | -41.55% | 24.58 | 24.45 | 25.31 | 24.97 | 22.11 | 49.45 | 79.57 | 76.68 | 90.65 | 92.08 | -0.19 | -0.29 | 0.10 | 0.27 | ||
| MLKN | MILLERKNOLL INC | $16.40 | 447,566 | 34.87% | 16.05 | 16.83 | 19.04 | 21.00 | 23.67 | 40.63 | 40.65 | 34.09 | 96.43 | 84.87 | -0.85 | -0.98 | 0.13 | 1.26 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.24 | 299,300 | -7.52% | 9.77 | 9.92 | 10.80 | 11.14 | 11.52 | 51.23 | 87.49 | 71.38 | 100.00 | 100.00 | -0.23 | -0.35 | 0.12 | 0.56 | ||
| SAFE | SAFEHOLD INC | $15.44 | 271,652 | 25.61% | 15.15 | 15.96 | 17.30 | 17.77 | 20.62 | 42.77 | 40.67 | 35.51 | 91.47 | 81.27 | -0.71 | -0.75 | 0.04 | 1.13 | ||
| BFC | BANK FIRST CORP | $110.17 | 15,571 | 34.14% | 107.54 | 103.36 | 102.77 | 102.25 | 97.36 | 66.47 | 89.98 | 92.75 | 90.71 | 95.46 | 2.52 | 1.46 | 1.06 | 0.64 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $33.71 | 926,184 | 21.14% | 31.92 | 34.33 | 41.21 | 41.36 | 44.96 | 41.57 | 45.46 | 33.28 | 100.00 | 86.30 | -2.42 | -2.87 | 0.46 | 0.79 | ||
| RES | RPC INC | $4.99 | 1,102,329 | -19.60% | 4.93 | 4.93 | 5.30 | 5.76 | 6.04 | 47.77 | 67.94 | 65.93 | 96.05 | 92.94 | -0.10 | -0.15 | 0.05 | 1.14 | ||
| MSEX | MIDDLESEX WATER CO | $61.45 | 117,302 | 37.82% | 62.40 | 62.66 | 59.76 | 56.63 | 60.30 | 49.00 | 41.52 | 41.59 | 7.36 | 16.47 | 0.47 | 0.82 | -0.35 | 0.50 | ||
| CMRE | COSTAMARE INC | $9.14 | 425,188 | -2.92% | 8.92 | 9.10 | 9.80 | 11.05 | 12.62 | 46.74 | 89.60 | 71.69 | 99.09 | 92.93 | -0.28 | -0.36 | 0.08 | 1.00 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.61 | 1,182,512 | 4.55% | 12.63 | 13.11 | 13.90 | 13.47 | 13.65 | 42.29 | 24.70 | 22.10 | 66.87 | 60.09 | -0.46 | -0.42 | -0.04 | 0.96 | ||
| QCRH | QCR HOLDINGS INC | $64.78 | 141,134 | 42.67% | 65.68 | 66.34 | 70.90 | 76.35 | 76.73 | 40.15 | 38.18 | 44.23 | 65.77 | 73.04 | -1.74 | -1.92 | 0.17 | 0.91 | ||
| CRAI | CRA INTERNATIONAL INC | $160.87 | 43,210 | -45.48% | 163.83 | 166.34 | 177.78 | 182.50 | 179.58 | 38.43 | 30.37 | 33.11 | 65.35 | 67.22 | -4.14 | -4.33 | 0.19 | 0.84 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $9.11 | 2,503,941 | 32.99% | 8.77 | 8.92 | 10.38 | 12.00 | 12.49 | 45.92 | 78.09 | 67.66 | 99.21 | 97.29 | -0.42 | -0.58 | 0.16 | 1.49 | ||
| TILE | INTERFACE INC | $18.70 | 318,999 | 8.05% | 18.54 | 18.79 | 19.49 | 22.02 | 20.68 | 46.41 | 51.88 | 46.56 | 84.93 | 73.61 | -0.35 | -0.41 | 0.06 | 1.31 | ||
| XHR | XENIA HOTELS & RESORTS INC | $10.73 | 698,510 | 12.31% | 10.09 | 10.27 | 11.98 | 13.57 | 13.94 | 48.41 | 92.72 | 77.43 | 100.00 | 99.86 | -0.48 | -0.68 | 0.20 | 1.40 | ||
| SCL | STEPAN CO | $48.19 | 201,449 | 38.23% | 47.98 | 49.01 | 55.26 | 60.82 | 69.10 | 38.24 | 56.47 | 54.86 | 92.03 | 94.24 | -2.13 | -2.55 | 0.42 | 0.85 | ||
| USPH | U S PHYSICAL THERAPY INC | $71.24 | 116,287 | 43.06% | 68.97 | 69.13 | 75.54 | 83.19 | 85.42 | 50.33 | 71.31 | 66.19 | 100.00 | 99.20 | -1.54 | -2.30 | 0.76 | 0.93 | ||
| RLJ | RLJ LODGING TRUST | $7.09 | 1,585,435 | 36.59% | 6.92 | 7.05 | 8.24 | 9.14 | 9.25 | 42.70 | 65.90 | 57.40 | 99.54 | 97.38 | -0.37 | -0.46 | 0.09 | 1.36 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $154.25 | 35,966 | -19.97% | 151.58 | 155.73 | 169.52 | 193.24 | 205.54 | 44.61 | 67.80 | 59.21 | 93.77 | 94.78 | -5.55 | -6.77 | 1.22 | 1.38 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $8.90 | 810,236 | 44.87% | 8.50 | 8.80 | 10.10 | 11.80 | 11.69 | 46.01 | 82.40 | 63.99 | 99.60 | 94.42 | -0.43 | -0.57 | 0.14 | 1.28 | ||
| ALX | ALEXANDERS INC | $207.01 | 8,837 | 98.18% | 202.16 | 202.70 | 208.05 | 203.97 | 216.97 | 53.16 | 48.21 | 47.51 | 85.20 | 85.32 | -1.35 | -1.91 | 0.55 | 0.65 | ||
| TPB | TURNING POINT BRANDS INC | $59.35 | 77,120 | 32.01% | 58.08 | 57.68 | 60.95 | 60.90 | 52.17 | 53.94 | 76.99 | 76.66 | 100.00 | 100.00 | -0.24 | -0.75 | 0.51 | 0.64 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $40.76 | 169,872 | 81.97% | 40.30 | 40.17 | 40.33 | 41.73 | 39.39 | 53.32 | 85.63 | 83.44 | 95.52 | 91.10 | -0.04 | -0.15 | 0.11 | 0.78 | ||
| MRTN | MARTEN TRANSPORT LTD | $12.92 | 462,296 | 22.53% | 13.16 | 13.26 | 13.86 | 14.91 | 16.05 | 40.26 | 43.36 | 48.92 | 78.95 | 85.30 | -0.23 | -0.25 | 0.02 | 0.73 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $17.96 | 2,807 | -69.19% | 17.66 | 18.04 | 18.70 | 18.59 | 18.18 | 48.12 | 80.83 | 73.10 | 88.43 | 78.86 | -0.34 | -0.41 | 0.07 | 0.50 | ||
| PRG | PROG HOLDINGS INC | $25.89 | 549,726 | 2.74% | 25.66 | 25.82 | 27.53 | 35.50 | 40.22 | 46.56 | 51.95 | 46.21 | 80.29 | 74.10 | -0.73 | -0.96 | 0.22 | 1.30 | ||
| WWW | WOLVERINE WORLD WIDE INC | $12.98 | 1,091,073 | -6.02% | 11.78 | 11.95 | 13.53 | 18.04 | 17.00 | 52.63 | 91.62 | 81.39 | 98.59 | 99.06 | -0.42 | -0.78 | 0.36 | 1.50 | ||
| KALU | KAISER ALUMINUM CORP | $64.38 | 250,921 | 12.92% | 57.39 | 56.09 | 63.79 | 68.49 | 72.17 | 60.16 | 92.64 | 89.49 | 96.47 | 97.64 | -0.83 | -2.43 | 1.59 | 1.43 | ||
| PEBO | PEOPLES BANCORP INC | $29.10 | 177,259 | 61.17% | 28.07 | 28.05 | 29.67 | 31.22 | 31.46 | 54.66 | 92.62 | 85.55 | 97.72 | 98.48 | -0.30 | -0.58 | 0.28 | 0.78 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.95 | 141,468 | 1.96% | 14.14 | 13.33 | 13.44 | 14.43 | 13.10 | 53.62 | 86.86 | 87.69 | 81.93 | 83.94 | 0.27 | 0.13 | 0.14 | 0.90 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.42 | 331,403 | 5.30% | 19.72 | 20.00 | 21.62 | 21.96 | 23.37 | 49.65 | 87.02 | 69.43 | 100.00 | 99.17 | -0.48 | -0.67 | 0.18 | 0.69 | ||
| CRCT | CRICUT INC | $4.82 | 464,531 | 0.42% | 4.47 | 4.72 | 5.19 | 5.47 | 5.77 | 50.32 | 59.41 | 46.46 | 92.96 | 75.03 | -0.20 | -0.23 | 0.04 | 0.90 | ||
| HSTM | HEALTHSTREAM INC | $33.16 | 117,881 | -11.85% | 32.60 | 32.14 | 32.31 | 32.32 | 30.86 | 59.16 | 94.01 | 91.74 | 97.87 | 94.24 | 0.25 | 0.08 | 0.17 | 0.58 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $26.91 | 159,747 | 30.57% | 26.56 | 25.81 | 25.40 | 26.10 | 25.85 | 57.87 | 89.21 | 86.97 | 98.96 | 94.70 | 0.41 | 0.30 | 0.11 | 1.15 | ||
| CSR | CENTERSPACE | $60.24 | 78,909 | -9.02% | 58.88 | 59.54 | 62.37 | 63.42 | 67.66 | 49.63 | 70.63 | 66.05 | 93.05 | 91.40 | -0.84 | -1.20 | 0.36 | 0.71 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $33.93 | 54,651 | -22.85% | 33.09 | 33.54 | 38.02 | 41.11 | 47.18 | 44.92 | 92.56 | 77.93 | 98.24 | 94.85 | -1.33 | -1.81 | 0.48 | 1.02 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.54 | 220,466 | 47.23% | 14.96 | 15.10 | 16.57 | 17.04 | 16.85 | 50.11 | 92.50 | 78.73 | 100.00 | 100.00 | -0.36 | -0.55 | 0.19 | 0.63 | ||
| MFA | MFA FINANCIAL INC | $9.72 | 922,194 | -8.35% | 9.09 | 9.23 | 10.09 | 10.27 | 11.09 | 53.35 | 86.18 | 74.16 | 100.00 | 100.00 | -0.24 | -0.37 | 0.14 | 1.22 | ||
| OBK | ORIGIN BANCORP INC | $31.88 | 326,758 | 196.71% | 30.92 | 31.23 | 34.64 | 35.29 | 34.05 | 46.98 | 62.19 | 59.62 | 98.22 | 98.82 | -0.88 | -1.26 | 0.38 | 0.88 | ||
| VET | VERMILION ENERGY INC | $6.44 | 694,380 | -32.60% | 6.37 | 6.57 | 7.55 | 8.56 | 9.27 | 43.26 | 77.75 | 66.31 | 95.45 | 93.22 | -0.37 | -0.45 | 0.08 | 1.39 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $150.00 | 22,478 | -34.28% | 141.32 | 143.11 | 166.85 | 185.09 | 162.10 | 49.16 | 95.04 | 75.56 | 100.00 | 97.29 | -6.71 | -9.26 | 2.55 | 0.95 | ||
| SBGI | SINCLAIR INC | $14.87 | 218,348 | -6.62% | 14.36 | 14.39 | 14.80 | 15.36 | 15.29 | 52.98 | 89.20 | 77.10 | 100.00 | 95.57 | -0.14 | -0.24 | 0.10 | 1.18 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.11 | 343,097 | 19.15% | 11.47 | 11.59 | 12.85 | 13.68 | 14.44 | 51.18 | 90.37 | 78.25 | 100.00 | 99.40 | -0.34 | -0.52 | 0.18 | 1.12 | ||
| LEG | LEGGETT & PLATT INC | $7.27 | 2,973,948 | 73.99% | 7.03 | 7.22 | 8.14 | 9.34 | 10.96 | 45.62 | 71.27 | 65.54 | 92.33 | 94.74 | -0.27 | -0.38 | 0.11 | 1.00 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $16.46 | 202,258 | -34.90% | 16.01 | 15.86 | 16.77 | 17.68 | 17.90 | 53.43 | 83.65 | 80.53 | 98.53 | 99.51 | -0.12 | -0.31 | 0.19 | 0.98 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $43.20 | 532,748 | -4.74% | 43.59 | 41.06 | 42.27 | 49.20 | 46.63 | 53.16 | 72.45 | 76.64 | 83.33 | 87.38 | 0.47 | -0.04 | 0.51 | 1.04 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.64 | 523,437 | 40.77% | 11.36 | 11.59 | 12.55 | 12.63 | 12.86 | 45.25 | 66.91 | 58.05 | 98.37 | 97.66 | -0.32 | -0.41 | 0.09 | 0.78 | ||
| UTL | UNITIL CORP | $58.70 | 75,518 | 22.95% | 58.44 | 57.70 | 56.72 | 55.76 | 57.41 | 58.99 | 78.42 | 80.23 | 68.08 | 73.43 | 0.64 | 0.56 | 0.08 | 0.44 | ||
| PGRE | PARAMOUNT GROUP INC | $4.38 | 1,408,895 | -25.37% | 4.28 | 4.20 | 4.28 | 4.53 | 4.76 | 57.57 | 84.27 | 83.27 | 95.86 | 95.62 | 0.03 | -0.01 | 0.04 | 1.12 | ||
| AGRO | ADECOAGRO SA | $9.43 | 2,262,513 | -15.52% | 11.09 | 11.06 | 10.91 | 10.39 | 10.63 | 28.92 | 39.56 | 65.88 | 33.33 | 61.94 | -0.07 | 0.09 | -0.17 | 0.66 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $28.15 | 576,275 | 323.41% | 26.88 | 27.65 | 33.29 | 39.76 | 43.00 | 43.19 | 70.00 | 56.97 | 100.00 | 100.00 | -1.76 | -2.29 | 0.53 | 1.18 | ||
| BBDC | BARINGS BDC INC | $8.88 | 295,371 | -2.64% | 8.68 | 8.72 | 9.42 | 9.59 | 9.74 | 48.72 | 89.90 | 77.93 | 100.00 | 100.00 | -0.17 | -0.25 | 0.08 | 0.55 | ||
| GRC | GORMAN RUPP CO | $35.52 | 70,556 | 53.25% | 33.89 | 33.83 | 36.10 | 37.45 | 38.27 | 55.42 | 95.22 | 80.38 | 100.00 | 97.38 | -0.37 | -0.77 | 0.40 | 0.97 | ||
| AMSF | AMERISAFE INC | $49.02 | 78,184 | 8.82% | 49.24 | 49.81 | 50.50 | 51.17 | 50.96 | 43.32 | 52.37 | 46.07 | 80.19 | 70.26 | -0.52 | -0.50 | -0.02 | 0.46 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $36.64 | 128,543 | 45.77% | 36.29 | 36.39 | 38.36 | 39.90 | 42.06 | 47.98 | 82.37 | 74.41 | 94.77 | 92.95 | -0.52 | -0.78 | 0.25 | 0.93 | ||
| TRIN | TRINITY CAPITAL INC | $14.84 | 322,930 | -14.62% | 14.42 | 14.44 | 15.40 | 15.10 | 14.57 | 51.09 | 89.46 | 79.61 | 99.67 | 99.89 | -0.22 | -0.35 | 0.13 | 0.63 | ||
| MOMO | HELLO GROUP INC | $5.66 | 616,307 | -20.21% | 5.55 | 5.68 | 6.63 | 6.94 | 6.88 | 41.20 | 76.64 | 65.21 | 96.19 | 98.22 | -0.27 | -0.35 | 0.08 | 1.10 | ||
| LPG | DORIAN LPG LTD | $21.66 | 658,976 | -32.83% | 20.66 | 20.25 | 21.18 | 22.70 | 28.45 | 54.75 | 92.53 | 87.58 | 97.03 | 96.98 | -0.07 | -0.37 | 0.30 | 0.77 | ||
| BRKL | BROOKLINE BANCORP INC | $10.39 | 404,840 | 33.22% | 10.03 | 10.08 | 10.81 | 11.47 | 11.00 | 51.26 | 87.37 | 80.40 | 94.99 | 97.02 | -0.17 | -0.29 | 0.11 | 0.89 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $24.11 | 15,556 | -35.83% | 23.20 | 23.17 | 23.31 | 22.70 | 21.56 | 58.40 | 89.33 | 77.47 | 95.50 | 83.53 | 0.08 | -0.09 | 0.16 | 0.41 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $17.65 | 787,176 | -37.28% | 16.54 | 16.46 | 19.96 | 21.95 | 21.74 | 49.63 | 86.46 | 80.66 | 98.77 | 98.82 | -0.79 | -1.22 | 0.44 | 1.33 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $6.57 | 673,847 | -25.03% | 6.56 | 7.07 | 8.28 | 9.04 | 9.94 | 33.40 | 22.36 | 13.97 | 90.84 | 79.20 | -0.57 | -0.59 | 0.02 | 1.01 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $20.91 | 762,163 | 41.15% | 20.50 | 22.35 | 25.09 | 26.75 | 30.14 | 34.45 | 20.24 | 16.73 | 84.52 | 67.98 | -1.51 | -1.54 | 0.03 | 0.59 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.22 | 570,543 | -19.24% | 9.76 | 9.98 | 10.70 | 10.87 | 11.10 | 50.79 | 83.61 | 63.49 | 100.00 | 95.63 | -0.24 | -0.34 | 0.09 | 0.68 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $32.06 | 402,982 | 1.65% | 31.38 | 32.03 | 35.66 | 42.68 | 50.39 | 45.62 | 77.39 | 70.85 | 94.55 | 97.74 | -1.08 | -1.53 | 0.45 | 1.20 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $49.10 | 52,354 | 35.31% | 48.02 | 47.91 | 50.75 | 52.80 | 51.82 | 50.91 | 77.31 | 76.99 | 95.18 | 97.28 | -0.54 | -0.98 | 0.44 | 0.71 | ||
| TROX | TRONOX HOLDINGS PLC | $5.59 | 2,474,608 | 23.78% | 5.40 | 5.54 | 6.68 | 8.48 | 10.99 | 43.73 | 80.71 | 69.28 | 96.20 | 97.90 | -0.40 | -0.53 | 0.13 | 1.66 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $12.71 | 180,630 | -47.82% | 12.43 | 12.36 | 13.70 | 14.87 | 15.48 | 48.37 | 87.75 | 81.40 | 96.92 | 94.53 | -0.32 | -0.47 | 0.16 | 0.81 | ||
| CNOB | CONNECTONE BANCORP INC | $22.82 | 297,938 | 0.27% | 21.96 | 22.17 | 23.52 | 24.07 | 24.34 | 52.13 | 78.93 | 71.59 | 94.86 | 94.49 | -0.32 | -0.53 | 0.21 | 1.04 | ||
| KRO | KRONOS WORLDWIDE INC | $7.59 | 146,412 | -46.70% | 7.25 | 7.10 | 7.77 | 8.75 | 10.17 | 54.11 | 95.67 | 92.88 | 97.15 | 98.86 | -0.06 | -0.21 | 0.15 | 1.06 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.53 | 107,317 | -3.25% | 27.92 | 27.72 | 28.99 | 30.74 | 32.01 | 53.17 | 75.88 | 76.52 | 94.52 | 96.93 | -0.18 | -0.43 | 0.25 | 0.72 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $28.25 | 165,739 | 30.54% | 27.14 | 27.15 | 29.42 | 32.06 | 32.15 | 52.57 | 64.38 | 63.60 | 95.36 | 95.76 | -0.44 | -0.81 | 0.37 | 0.83 | ||
| SLRC | SLR INVESTMENT CORP | $15.77 | 95,119 | -38.69% | 15.38 | 15.46 | 16.58 | 16.59 | 16.07 | 49.48 | 90.60 | 78.66 | 100.00 | 99.86 | -0.28 | -0.42 | 0.14 | 0.61 | ||
| TMP | TOMPKINS FINANCIAL CORP | $59.47 | 56,208 | 22.10% | 57.94 | 58.55 | 63.00 | 66.57 | 64.42 | 48.22 | 65.38 | 61.88 | 97.63 | 98.62 | -1.24 | -1.77 | 0.53 | 0.91 | ||
| UVSP | UNIVEST FINANCIAL CORP | $29.43 | 162,394 | 12.93% | 27.82 | 27.34 | 28.50 | 29.43 | 28.72 | 60.80 | 95.91 | 93.12 | 95.71 | 97.44 | 0.12 | -0.29 | 0.42 | 0.87 | ||
| TRS | TRIMAS CORP | $20.99 | 745,016 | 4.51% | 20.82 | 21.30 | 22.53 | 23.58 | 24.66 | 43.69 | 55.71 | 51.41 | 94.29 | 94.31 | -0.56 | -0.67 | 0.10 | 0.88 | ||
| APOG | APOGEE ENTERPRISES INC | $39.74 | 250,817 | -9.09% | 43.88 | 44.87 | 46.60 | 55.27 | 63.17 | 29.73 | 7.00 | 25.30 | 2.92 | 29.86 | -1.65 | -1.07 | -0.58 | 1.14 | ||
| DK | DELEK US HOLDINGS INC | $13.61 | 1,448,427 | 38.50% | 12.83 | 13.05 | 14.80 | 16.56 | 18.10 | 49.34 | 84.98 | 72.04 | 98.63 | 98.15 | -0.56 | -0.77 | 0.21 | 1.17 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $6.80 | 710,226 | 35.37% | 6.62 | 6.68 | 7.04 | 7.92 | 8.71 | 49.26 | 84.05 | 74.47 | 100.00 | 96.66 | -0.13 | -0.20 | 0.07 | 1.07 | ||
| GIC | GLOBAL INDUSTRIAL CO | $22.04 | 69,495 | -9.13% | 21.93 | 21.99 | 22.78 | 24.06 | 28.03 | 47.88 | 63.71 | 56.46 | 89.54 | 80.98 | -0.25 | -0.32 | 0.07 | 0.98 | ||
| UAN | CVR PARTNERS LP | $79.58 | 46,155 | 98.50% | 75.24 | 73.32 | 75.20 | 76.82 | 74.13 | 65.00 | 95.35 | 93.05 | 100.00 | 100.00 | 0.76 | -0.27 | 1.03 | 0.83 | ||
| ALGT | ALLEGIANT TRAVEL CO | $45.84 | 283,373 | -4.89% | 44.47 | 46.47 | 57.54 | 74.88 | 64.58 | 42.81 | 53.65 | 48.76 | 94.71 | 92.22 | -3.60 | -4.59 | 0.99 | 1.49 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $23.66 | 11,570 | -19.30% | 23.27 | 22.98 | 23.42 | 23.60 | 23.13 | 57.84 | 92.95 | 92.79 | 100.00 | 99.90 | 0.08 | -0.07 | 0.15 | 0.49 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $22.78 | 226,114 | -9.25% | 22.06 | 21.76 | 23.46 | 29.04 | 36.65 | 51.42 | 96.60 | 89.28 | 99.11 | 99.53 | -0.39 | -0.72 | 0.33 | 1.11 | ||
| VTS | VITESSE ENERGY INC | $21.49 | 193,734 | -15.43% | 20.86 | 21.56 | 23.52 | 24.90 | 25.12 | 45.89 | 69.77 | 55.00 | 100.00 | 94.75 | -0.73 | -0.92 | 0.18 | 0.88 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.90 | 212,022 | -2.92% | 15.36 | 15.60 | 16.67 | 16.85 | 17.09 | 49.76 | 80.24 | 65.56 | 99.70 | 99.76 | -0.31 | -0.46 | 0.15 | 0.41 | ||
| TIPT | TIPTREE INC | $22.16 | 108,303 | 14.47% | 22.24 | 22.38 | 22.36 | 21.49 | 20.57 | 48.23 | 64.54 | 59.78 | 83.88 | 75.59 | -0.11 | -0.10 | -0.01 | 0.89 | ||
| RDUS | RADIUS RECYCLING | $29.22 | 432,293 | -22.73% | 29.07 | 29.00 | 23.05 | 18.84 | 17.92 | 77.49 | 94.07 | 86.75 | 30.77 | 19.66 | 1.40 | 1.85 | -0.45 | 1.36 | ||
| OPFI | OPPFI INC | $9.50 | 524,518 | 8.50% | 8.68 | 8.70 | 9.56 | 9.88 | 7.39 | 55.08 | 92.79 | 82.88 | 98.11 | 95.82 | -0.17 | -0.36 | 0.20 | 1.16 | ||
| KFRC | KFORCE INC | $42.76 | 244,537 | 82.15% | 44.32 | 45.57 | 48.04 | 52.20 | 56.87 | 32.92 | 26.99 | 31.39 | 62.26 | 69.97 | -1.47 | -1.40 | -0.07 | 0.87 | ||
| SXC | SUNCOKE ENERGY INC | $9.68 | 580,070 | -13.83% | 9.35 | 9.07 | 9.16 | 9.92 | 9.78 | 61.92 | 96.91 | 96.82 | 98.40 | 98.60 | 0.11 | 0.01 | 0.10 | 1.05 | ||
| GHLD | GUILD HOLDINGS CO | $13.15 | 672 | 21.74% | 13.01 | 13.58 | 13.27 | 13.21 | 14.23 | 48.10 | 31.32 | 26.31 | 63.13 | 42.90 | -0.18 | -0.12 | -0.06 | 0.26 | ||
| RWT | REDWOOD TRUST INC | $6.10 | 940,562 | 18.00% | 5.66 | 5.58 | 6.06 | 6.34 | 6.86 | 59.45 | 93.86 | 89.30 | 100.00 | 100.00 | -0.04 | -0.15 | 0.12 | 1.19 | ||
| BELFA | BEL FUSE INC | $64.50 | 1,708 | -73.54% | 64.92 | 65.50 | 73.27 | 81.71 | 87.28 | 43.45 | 70.69 | 67.85 | 94.08 | 92.03 | -2.41 | -2.98 | 0.57 | 0.86 | ||
| FMBH | FIRST MID BANCSHARES INC | $33.56 | 46,989 | -3.83% | 32.78 | 32.67 | 35.01 | 36.67 | 37.83 | 50.32 | 90.58 | 90.92 | 94.14 | 96.97 | -0.43 | -0.79 | 0.36 | 0.85 | ||
| ASTE | ASTEC INDUSTRIES INC | $35.27 | 83,553 | 11.93% | 34.42 | 33.66 | 34.48 | 34.57 | 33.84 | 55.26 | 94.12 | 88.56 | 95.61 | 96.05 | 0.10 | -0.18 | 0.29 | 1.15 | ||
| BFS | SAUL CENTERS INC | $33.10 | 45,779 | 36.45% | 32.92 | 33.60 | 35.23 | 36.67 | 38.30 | 42.90 | 41.80 | 33.45 | 88.62 | 82.50 | -0.78 | -0.83 | 0.05 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.