Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNNE | CANNAE HOLDINGS INC | $17.91 | 384,308 | -53.75% | 17.35 | 17.48 | 18.04 | 18.95 | 19.24 | 53.11 | 82.53 | 63.39 | 98.64 | 81.94 | -0.16 | -0.25 | 0.09 | 1.23 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $25.62 | 243,804 | -51.87% | 25.27 | 25.77 | 27.87 | 30.14 | 28.86 | 43.75 | 69.49 | 60.45 | 95.03 | 89.55 | -0.68 | -0.90 | 0.22 | 1.08 | ||
| RES | RPC INC | $5.06 | 1,371,076 | -42.57% | 4.92 | 4.95 | 5.33 | 5.77 | 6.04 | 49.63 | 67.96 | 62.26 | 95.92 | 86.78 | -0.11 | -0.16 | 0.05 | 1.16 | ||
| CRAI | CRA INTERNATIONAL INC | $164.04 | 79,254 | 9.34% | 164.54 | 166.97 | 178.41 | 182.84 | 179.62 | 42.05 | 37.10 | 32.16 | 72.45 | 63.77 | -4.11 | -4.38 | 0.26 | 0.85 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $48.58 | 98,693 | -26.86% | 47.37 | 44.75 | 42.49 | 42.49 | 35.18 | 67.75 | 88.54 | 89.06 | 77.16 | 74.28 | 2.09 | 1.73 | 0.36 | 0.71 | ||
| MLKN | MILLERKNOLL INC | $16.44 | 331,861 | -18.43% | 16.06 | 17.00 | 19.17 | 21.09 | 23.72 | 40.93 | 35.04 | 25.50 | 87.14 | 68.04 | -0.91 | -1.01 | 0.10 | 1.26 | ||
| DX | DYNEX CAPITAL INC | $12.23 | 3,209,139 | -19.64% | 11.74 | 12.02 | 13.17 | 12.95 | 12.68 | 47.98 | 64.75 | 53.88 | 100.00 | 98.58 | -0.38 | -0.48 | 0.10 | 0.74 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.46 | 75,405 | 12.70% | 24.52 | 24.51 | 25.35 | 24.99 | 22.05 | 47.97 | 78.13 | 69.91 | 94.50 | 88.20 | -0.21 | -0.31 | 0.10 | 0.28 | ||
| CMRE | COSTAMARE INC | $9.18 | 437,964 | -40.32% | 8.90 | 9.14 | 9.83 | 11.09 | 12.66 | 47.36 | 74.91 | 50.55 | 100.00 | 80.17 | -0.31 | -0.38 | 0.06 | 1.00 | ||
| BFC | BANK FIRST CORP | $110.15 | 11,608 | -10.41% | 106.44 | 102.91 | 102.62 | 102.22 | 97.23 | 66.43 | 92.21 | 94.39 | 95.68 | 98.56 | 2.42 | 1.19 | 1.22 | 0.64 | ||
| MSEX | MIDDLESEX WATER CO | $61.44 | 85,112 | -39.35% | 62.47 | 62.77 | 59.55 | 56.67 | 60.27 | 48.95 | 40.73 | 42.61 | 15.09 | 23.22 | 0.58 | 0.90 | -0.32 | 0.50 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $9.16 | 1,830,439 | -2.34% | 8.70 | 8.97 | 10.44 | 12.05 | 12.51 | 46.58 | 69.03 | 56.43 | 97.46 | 94.66 | -0.47 | -0.62 | 0.15 | 1.49 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $33.48 | 762,230 | 1.05% | 31.74 | 34.64 | 41.56 | 41.52 | 45.01 | 40.54 | 33.30 | 22.53 | 90.26 | 66.72 | -2.66 | -2.99 | 0.33 | 0.78 | ||
| TILE | INTERFACE INC | $18.75 | 295,128 | -31.16% | 18.55 | 18.84 | 19.57 | 22.09 | 20.66 | 46.91 | 48.33 | 39.05 | 75.65 | 59.56 | -0.38 | -0.43 | 0.04 | 1.32 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.13 | 323,638 | -54.07% | 9.67 | 9.96 | 10.84 | 11.15 | 11.53 | 49.11 | 71.80 | 55.72 | 100.00 | 97.84 | -0.28 | -0.39 | 0.10 | 0.57 | ||
| SCL | STEPAN CO | $48.24 | 145,733 | -20.67% | 47.96 | 49.37 | 55.54 | 61.10 | 69.28 | 38.40 | 55.52 | 49.90 | 93.80 | 94.75 | -2.25 | -2.65 | 0.39 | 0.85 | ||
| QCRH | QCR HOLDINGS INC | $64.16 | 98,920 | -15.69% | 65.56 | 66.70 | 71.16 | 76.62 | 76.71 | 37.75 | 42.42 | 48.85 | 69.89 | 80.70 | -1.77 | -1.96 | 0.19 | 0.92 | ||
| SAFE | SAFEHOLD INC | $15.11 | 216,267 | -47.95% | 15.02 | 16.09 | 17.35 | 17.83 | 20.64 | 39.17 | 33.90 | 30.43 | 83.16 | 67.95 | -0.77 | -0.76 | -0.00 | 1.13 | ||
| USPH | U S PHYSICAL THERAPY INC | $70.53 | 81,037 | -0.37% | 68.79 | 69.17 | 75.84 | 83.46 | 85.52 | 47.96 | 66.94 | 58.38 | 100.00 | 94.71 | -1.85 | -2.49 | 0.64 | 0.94 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.41 | 138,753 | -50.64% | 14.02 | 13.29 | 13.44 | 14.47 | 13.08 | 58.75 | 88.70 | 86.39 | 85.46 | 83.32 | 0.28 | 0.10 | 0.19 | 0.90 | ||
| XHR | XENIA HOTELS & RESORTS INC | $10.54 | 605,844 | -32.26% | 9.99 | 10.32 | 12.06 | 13.61 | 13.96 | 45.37 | 77.99 | 61.93 | 100.00 | 98.67 | -0.56 | -0.73 | 0.17 | 1.40 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $153.28 | 35,736 | -38.60% | 151.28 | 156.68 | 170.11 | 194.16 | 205.90 | 43.61 | 60.69 | 44.59 | 96.22 | 89.16 | -6.05 | -7.07 | 1.02 | 1.38 | ||
| RLJ | RLJ LODGING TRUST | $7.02 | 1,160,695 | -2.43% | 6.90 | 7.09 | 8.29 | 9.17 | 9.27 | 40.98 | 57.77 | 48.92 | 97.79 | 95.01 | -0.41 | -0.49 | 0.08 | 1.37 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.20 | 1,130,951 | -49.69% | 12.59 | 13.21 | 13.92 | 13.48 | 13.66 | 36.02 | 15.68 | 25.51 | 54.98 | 57.54 | -0.49 | -0.41 | -0.08 | 0.96 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $8.84 | 559,092 | -46.55% | 8.41 | 8.88 | 10.17 | 11.86 | 11.70 | 45.04 | 63.38 | 45.61 | 99.60 | 83.05 | -0.49 | -0.61 | 0.12 | 1.31 | ||
| TPB | TURNING POINT BRANDS INC | $59.31 | 58,420 | -51.07% | 57.73 | 57.65 | 61.17 | 60.92 | 52.05 | 53.77 | 77.85 | 73.56 | 100.00 | 97.23 | -0.38 | -0.88 | 0.50 | 0.62 | ||
| MRTN | MARTEN TRANSPORT LTD | $12.92 | 377,289 | -7.11% | 13.21 | 13.30 | 13.90 | 14.96 | 16.07 | 40.26 | 47.97 | 51.75 | 83.22 | 90.12 | -0.22 | -0.25 | 0.03 | 0.73 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $40.53 | 93,349 | -33.35% | 40.21 | 40.20 | 40.37 | 41.76 | 39.34 | 51.67 | 86.41 | 75.40 | 91.96 | 82.32 | -0.09 | -0.17 | 0.08 | 0.79 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $17.88 | 9,112 | 49.84% | 17.56 | 18.14 | 18.71 | 18.59 | 18.17 | 47.46 | 72.74 | 63.30 | 79.53 | 62.95 | -0.38 | -0.43 | 0.05 | 0.51 | ||
| PRG | PROG HOLDINGS INC | $25.71 | 534,985 | -29.56% | 25.62 | 25.85 | 27.89 | 35.72 | 40.25 | 45.57 | 42.09 | 44.88 | 68.67 | 74.27 | -0.81 | -1.01 | 0.20 | 1.32 | ||
| ALX | ALEXANDERS INC | $200.61 | 4,453 | -42.66% | 201.80 | 202.91 | 208.00 | 204.13 | 217.06 | 45.59 | 45.90 | 46.81 | 85.20 | 81.66 | -1.88 | -2.04 | 0.16 | 0.66 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.24 | 314,203 | -27.21% | 19.58 | 20.10 | 21.68 | 21.99 | 23.40 | 47.79 | 70.61 | 54.51 | 100.00 | 94.91 | -0.57 | -0.71 | 0.14 | 0.70 | ||
| WWW | WOLVERINE WORLD WIDE INC | $12.72 | 1,159,686 | 0.01% | 11.58 | 11.99 | 13.64 | 18.14 | 17.00 | 50.84 | 82.51 | 67.91 | 98.59 | 97.07 | -0.54 | -0.87 | 0.33 | 1.51 | ||
| PEBO | PEOPLES BANCORP INC | $28.64 | 109,984 | -29.02% | 27.84 | 28.08 | 29.75 | 31.28 | 31.46 | 50.40 | 87.88 | 73.65 | 97.72 | 97.45 | -0.40 | -0.65 | 0.25 | 0.79 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $34.28 | 70,833 | -30.63% | 32.87 | 33.79 | 38.22 | 41.25 | 47.26 | 46.47 | 81.00 | 59.70 | 100.00 | 86.41 | -1.48 | -1.93 | 0.45 | 1.00 | ||
| HSTM | HEALTHSTREAM INC | $33.28 | 133,714 | 12.05% | 32.50 | 32.09 | 32.33 | 32.32 | 30.83 | 60.58 | 93.89 | 85.53 | 96.70 | 85.85 | 0.21 | 0.04 | 0.17 | 0.58 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $26.93 | 122,344 | -28.78% | 26.48 | 25.76 | 25.38 | 26.15 | 25.83 | 58.04 | 86.57 | 82.58 | 95.87 | 86.62 | 0.39 | 0.27 | 0.12 | 1.15 | ||
| CRCT | CRICUT INC | $4.72 | 462,602 | 15.63% | 4.47 | 4.73 | 5.21 | 5.47 | 5.77 | 47.71 | 46.30 | 34.64 | 77.35 | 54.40 | -0.23 | -0.24 | 0.01 | 0.90 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.53 | 149,738 | -31.59% | 14.83 | 15.16 | 16.62 | 17.06 | 16.86 | 49.99 | 80.28 | 63.54 | 100.00 | 98.20 | -0.42 | -0.59 | 0.17 | 0.64 | ||
| AGRO | ADECOAGRO SA | $9.92 | 2,562,719 | 416.20% | 11.27 | 11.16 | 10.92 | 10.41 | 10.63 | 33.09 | 64.17 | 83.59 | 62.35 | 77.76 | 0.07 | 0.14 | -0.07 | 0.66 | ||
| CSR | CENTERSPACE | $59.52 | 86,729 | -2.04% | 58.55 | 59.72 | 62.42 | 63.55 | 67.71 | 46.20 | 65.66 | 60.34 | 91.16 | 87.02 | -1.00 | -1.29 | 0.29 | 0.72 | ||
| MOMO | HELLO GROUP INC | $5.68 | 772,399 | -9.05% | 5.51 | 5.71 | 6.67 | 6.95 | 6.88 | 41.70 | 65.01 | 52.41 | 98.49 | 99.22 | -0.29 | -0.37 | 0.07 | 1.10 | ||
| VET | VERMILION ENERGY INC | $6.41 | 962,845 | 17.05% | 6.34 | 6.65 | 7.60 | 8.60 | 9.30 | 42.76 | 66.17 | 55.04 | 94.31 | 89.64 | -0.40 | -0.47 | 0.07 | 1.41 | ||
| OBK | ORIGIN BANCORP INC | $31.59 | 110,128 | -73.97% | 30.67 | 31.38 | 34.82 | 35.32 | 34.05 | 44.76 | 61.22 | 53.00 | 98.22 | 98.38 | -1.01 | -1.36 | 0.34 | 0.89 | ||
| SBGI | SINCLAIR INC | $14.78 | 233,755 | -19.25% | 14.24 | 14.42 | 14.79 | 15.39 | 15.29 | 52.10 | 79.09 | 62.76 | 100.00 | 84.92 | -0.19 | -0.27 | 0.07 | 1.19 | ||
| LEG | LEGGETT & PLATT INC | $7.29 | 1,709,222 | -11.21% | 6.98 | 7.25 | 8.19 | 9.39 | 10.98 | 45.96 | 68.22 | 54.47 | 96.44 | 91.20 | -0.30 | -0.41 | 0.11 | 1.01 | ||
| KALU | KAISER ALUMINUM CORP | $60.66 | 222,209 | -53.01% | 56.50 | 55.98 | 63.95 | 68.66 | 72.30 | 53.53 | 90.52 | 81.98 | 96.47 | 97.17 | -1.50 | -2.82 | 1.32 | 1.44 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $147.87 | 34,205 | 36.40% | 140.29 | 143.61 | 167.70 | 185.77 | 161.69 | 47.43 | 78.48 | 53.01 | 100.00 | 88.89 | -7.88 | -9.89 | 2.01 | 0.97 | ||
| MFA | MFA FINANCIAL INC | $9.50 | 1,005,982 | 8.42% | 8.94 | 9.27 | 10.11 | 10.28 | 11.09 | 49.73 | 73.54 | 62.93 | 100.00 | 99.42 | -0.30 | -0.41 | 0.11 | 1.22 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $16.55 | 310,474 | -5.43% | 15.84 | 15.89 | 16.80 | 17.73 | 17.90 | 54.86 | 82.45 | 73.89 | 100.00 | 98.44 | -0.16 | -0.36 | 0.19 | 0.99 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $43.34 | 559,284 | -45.36% | 43.37 | 40.90 | 42.40 | 49.32 | 46.61 | 53.64 | 75.10 | 82.20 | 86.80 | 92.13 | 0.46 | -0.17 | 0.62 | 1.05 | ||
| CIM | CHIMERA INVESTMENT CORP | $11.92 | 287,460 | -22.25% | 11.33 | 11.64 | 12.90 | 13.71 | 14.45 | 48.57 | 78.00 | 66.48 | 99.11 | 98.25 | -0.41 | -0.56 | 0.15 | 1.12 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.63 | 371,837 | 12.00% | 11.27 | 11.65 | 12.58 | 12.65 | 12.87 | 45.03 | 57.42 | 49.72 | 97.30 | 97.08 | -0.36 | -0.43 | 0.07 | 0.78 | ||
| PGRE | PARAMOUNT GROUP INC | $4.39 | 1,887,852 | -45.84% | 4.25 | 4.20 | 4.28 | 4.53 | 4.76 | 58.18 | 83.33 | 81.51 | 96.70 | 92.98 | 0.02 | -0.02 | 0.04 | 1.13 | ||
| UTL | UNITIL CORP | $58.32 | 61,422 | 26.37% | 58.24 | 57.66 | 56.68 | 55.78 | 57.38 | 56.75 | 78.36 | 83.45 | 70.27 | 79.73 | 0.63 | 0.54 | 0.09 | 0.45 | ||
| LPG | DORIAN LPG LTD | $22.01 | 980,914 | 32.98% | 20.54 | 20.29 | 21.20 | 22.73 | 28.55 | 56.92 | 89.65 | 80.14 | 98.25 | 96.14 | -0.16 | -0.44 | 0.28 | 0.76 | ||
| BBDC | BARINGS BDC INC | $8.86 | 303,380 | 7.44% | 8.62 | 8.76 | 9.45 | 9.61 | 9.75 | 48.17 | 79.18 | 65.95 | 100.00 | 98.59 | -0.20 | -0.27 | 0.08 | 0.56 | ||
| TRIN | TRINITY CAPITAL INC | $14.86 | 378,026 | 42.52% | 14.30 | 14.49 | 15.41 | 15.10 | 14.57 | 51.38 | 81.25 | 68.83 | 100.00 | 97.88 | -0.27 | -0.38 | 0.11 | 0.63 | ||
| AMSF | AMERISAFE INC | $48.89 | 71,846 | -34.44% | 49.18 | 50.00 | 50.52 | 51.27 | 50.93 | 42.28 | 46.14 | 40.03 | 70.14 | 55.86 | -0.52 | -0.49 | -0.03 | 0.46 | ||
| GRC | GORMAN RUPP CO | $35.42 | 46,037 | -36.30% | 33.68 | 33.82 | 36.14 | 37.52 | 38.28 | 54.91 | 82.57 | 62.58 | 99.73 | 90.16 | -0.53 | -0.87 | 0.34 | 0.97 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $36.47 | 88,182 | -8.98% | 36.09 | 36.51 | 38.44 | 40.01 | 42.07 | 46.90 | 74.22 | 66.02 | 95.79 | 86.57 | -0.59 | -0.84 | 0.25 | 0.93 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $27.87 | 136,056 | -60.41% | 26.78 | 27.85 | 33.56 | 40.00 | 43.08 | 41.59 | 57.68 | 41.86 | 100.00 | 96.68 | -1.97 | -2.43 | 0.46 | 1.18 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $32.74 | 396,259 | -11.06% | 31.28 | 32.17 | 35.90 | 42.94 | 50.48 | 48.05 | 73.48 | 60.22 | 99.30 | 97.06 | -1.18 | -1.64 | 0.46 | 1.20 | ||
| BRKL | BROOKLINE BANCORP INC | $10.26 | 303,885 | -39.46% | 9.95 | 10.11 | 10.85 | 11.49 | 10.99 | 48.56 | 82.26 | 67.86 | 96.07 | 95.59 | -0.21 | -0.31 | 0.10 | 0.89 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $17.66 | 1,254,759 | -42.43% | 16.22 | 16.55 | 20.04 | 21.99 | 21.76 | 49.70 | 81.83 | 72.96 | 98.84 | 99.23 | -0.93 | -1.33 | 0.40 | 1.34 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $23.65 | 23,320 | 8.59% | 22.98 | 23.18 | 23.28 | 22.67 | 21.54 | 54.61 | 78.20 | 63.18 | 84.86 | 66.96 | 0.00 | -0.13 | 0.13 | 0.41 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $6.51 | 898,633 | 22.77% | 6.58 | 7.18 | 8.33 | 9.09 | 9.96 | 31.73 | 12.92 | 8.05 | 83.51 | 65.24 | -0.60 | -0.59 | -0.01 | 1.01 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.15 | 704,263 | -4.08% | 9.69 | 10.03 | 10.72 | 10.88 | 11.11 | 49.35 | 64.51 | 46.73 | 97.70 | 87.40 | -0.29 | -0.36 | 0.07 | 0.69 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $12.84 | 346,116 | -33.66% | 12.41 | 12.39 | 13.77 | 14.90 | 15.50 | 49.97 | 84.05 | 72.83 | 96.25 | 91.10 | -0.37 | -0.51 | 0.15 | 0.82 | ||
| TROX | TRONOX HOLDINGS PLC | $5.60 | 1,999,135 | -43.82% | 5.36 | 5.62 | 6.74 | 8.54 | 11.04 | 43.87 | 69.61 | 55.29 | 97.83 | 97.79 | -0.44 | -0.56 | 0.12 | 1.67 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $48.82 | 38,691 | -28.47% | 47.67 | 48.00 | 50.89 | 52.90 | 51.79 | 49.30 | 78.17 | 71.97 | 96.66 | 98.28 | -0.66 | -1.09 | 0.43 | 0.72 | ||
| KRO | KRONOS WORLDWIDE INC | $7.68 | 274,705 | 43.76% | 7.18 | 7.10 | 7.80 | 8.79 | 10.20 | 56.05 | 92.87 | 87.72 | 99.44 | 99.81 | -0.10 | -0.25 | 0.15 | 1.06 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $8.18 | 1,348,415 | -29.13% | 8.18 | 9.05 | 10.08 | 10.74 | 12.08 | 29.33 | 15.28 | 13.81 | 67.60 | 50.71 | -0.65 | -0.62 | -0.03 | 0.58 | ||
| TRS | TRIMAS CORP | $21.33 | 712,885 | -55.98% | 20.84 | 21.42 | 22.59 | 23.64 | 24.67 | 46.29 | 53.76 | 43.21 | 99.26 | 86.63 | -0.60 | -0.69 | 0.10 | 0.88 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.35 | 110,919 | 15.23% | 27.72 | 27.74 | 29.05 | 30.81 | 32.00 | 51.25 | 76.45 | 74.12 | 96.26 | 98.75 | -0.24 | -0.50 | 0.25 | 0.72 | ||
| CNOB | CONNECTONE BANCORP INC | $22.39 | 297,136 | 1.84% | 21.77 | 22.24 | 23.60 | 24.11 | 24.32 | 48.51 | 72.59 | 59.24 | 94.86 | 88.20 | -0.41 | -0.58 | 0.17 | 1.05 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $27.96 | 126,960 | -41.19% | 26.92 | 27.17 | 29.58 | 32.13 | 32.14 | 50.39 | 63.66 | 60.10 | 95.36 | 95.56 | -0.56 | -0.90 | 0.34 | 0.84 | ||
| SLRC | SLR INVESTMENT CORP | $15.69 | 155,157 | -17.82% | 15.27 | 15.53 | 16.62 | 16.60 | 16.07 | 48.28 | 79.63 | 66.35 | 100.00 | 98.02 | -0.33 | -0.45 | 0.12 | 0.62 | ||
| TMP | TOMPKINS FINANCIAL CORP | $59.22 | 46,033 | -35.32% | 57.59 | 58.74 | 63.23 | 66.74 | 64.36 | 47.29 | 63.67 | 53.10 | 98.23 | 94.52 | -1.42 | -1.90 | 0.48 | 0.91 | ||
| GIC | GLOBAL INDUSTRIAL CO | $22.12 | 76,470 | 5.82% | 21.96 | 22.01 | 22.82 | 24.12 | 28.08 | 48.68 | 56.16 | 47.05 | 80.55 | 69.64 | -0.28 | -0.33 | 0.06 | 0.98 | ||
| ALGT | ALLEGIANT TRAVEL CO | $46.12 | 297,952 | 12.31% | 44.54 | 46.84 | 58.26 | 75.24 | 64.59 | 43.24 | 53.01 | 37.80 | 97.74 | 82.16 | -3.90 | -4.84 | 0.93 | 1.49 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $6.80 | 524,622 | -21.42% | 6.55 | 6.70 | 7.06 | 7.95 | 8.71 | 49.26 | 75.59 | 63.20 | 100.00 | 88.77 | -0.15 | -0.22 | 0.07 | 1.07 | ||
| APOG | APOGEE ENTERPRISES INC | $39.38 | 275,887 | -38.48% | 44.56 | 45.21 | 46.80 | 55.72 | 63.27 | 27.92 | 26.25 | 41.30 | 30.32 | 52.30 | -1.41 | -0.93 | -0.48 | 1.14 | ||
| UVSP | UNIVEST FINANCIAL CORP | $28.98 | 143,798 | -5.17% | 27.41 | 27.30 | 28.53 | 29.45 | 28.69 | 58.26 | 93.12 | 87.86 | 96.60 | 97.31 | -0.01 | -0.40 | 0.39 | 0.88 | ||
| KFRC | KFORCE INC | $43.91 | 134,247 | -13.82% | 44.60 | 45.89 | 48.19 | 52.37 | 56.96 | 36.94 | 33.80 | 31.60 | 75.92 | 68.44 | -1.41 | -1.38 | -0.03 | 0.88 | ||
| BELFA | BEL FUSE INC | $66.60 | 6,450 | 56.55% | 65.05 | 65.91 | 73.62 | 82.03 | 87.37 | 46.98 | 72.18 | 60.50 | 94.21 | 87.15 | -2.52 | -3.12 | 0.61 | 0.87 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $23.65 | 14,337 | -6.07% | 23.16 | 22.95 | 23.41 | 23.60 | 23.13 | 57.70 | 92.39 | 91.90 | 99.85 | 99.85 | 0.05 | -0.11 | 0.16 | 0.49 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $22.88 | 249,110 | -31.51% | 21.94 | 21.78 | 23.51 | 29.20 | 36.80 | 52.26 | 90.65 | 79.04 | 100.00 | 97.98 | -0.48 | -0.81 | 0.32 | 1.11 | ||
| UAN | CVR PARTNERS LP | $78.50 | 23,252 | -14.64% | 74.48 | 73.09 | 75.14 | 76.84 | 74.11 | 62.74 | 94.60 | 88.94 | 100.00 | 99.43 | 0.39 | -0.53 | 0.93 | 0.84 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.92 | 218,393 | -15.49% | 15.23 | 15.67 | 16.71 | 16.86 | 17.10 | 50.09 | 67.35 | 51.54 | 100.00 | 96.23 | -0.37 | -0.50 | 0.13 | 0.41 | ||
| TIPT | TIPTREE INC | $22.19 | 94,616 | -40.05% | 22.19 | 22.44 | 22.31 | 21.49 | 20.54 | 48.46 | 61.62 | 51.67 | 77.57 | 61.38 | -0.11 | -0.10 | -0.02 | 0.90 | ||
| RDUS | RADIUS RECYCLING | $29.24 | 550,118 | -13.46% | 29.06 | 28.99 | 22.72 | 18.75 | 17.84 | 77.94 | 87.48 | 79.43 | 20.40 | 9.53 | 1.49 | 1.97 | -0.48 | 1.36 | ||
| VTS | VITESSE ENERGY INC | $21.29 | 227,351 | 7.98% | 20.75 | 21.72 | 23.62 | 24.97 | 25.14 | 44.29 | 53.97 | 43.08 | 98.43 | 84.61 | -0.82 | -0.96 | 0.15 | 0.88 | ||
| DK | DELEK US HOLDINGS INC | $13.11 | 1,045,587 | -18.62% | 12.72 | 13.15 | 14.88 | 16.62 | 18.14 | 45.03 | 71.81 | 58.75 | 98.63 | 95.75 | -0.66 | -0.82 | 0.17 | 1.19 | ||
| ASTE | ASTEC INDUSTRIES INC | $35.40 | 74,645 | -17.35% | 34.27 | 33.65 | 34.43 | 34.60 | 33.81 | 56.00 | 89.45 | 79.78 | 97.46 | 91.95 | 0.03 | -0.26 | 0.28 | 1.15 | ||
| GHLD | GUILD HOLDINGS CO | $13.03 | 552 | -78.04% | 12.97 | 13.71 | 13.25 | 13.21 | 14.23 | 46.88 | 24.90 | 21.76 | 38.97 | 28.24 | -0.19 | -0.10 | -0.09 | 0.26 | ||
| SXC | SUNCOKE ENERGY INC | $9.55 | 673,145 | 1.68% | 9.28 | 9.04 | 9.17 | 9.95 | 9.78 | 59.40 | 96.59 | 96.06 | 98.40 | 97.78 | 0.09 | -0.01 | 0.10 | 1.07 | ||
| FMBH | FIRST MID BANCSHARES INC | $33.48 | 48,862 | -18.88% | 32.53 | 32.74 | 35.11 | 36.75 | 37.83 | 49.75 | 93.32 | 86.39 | 96.76 | 98.24 | -0.51 | -0.88 | 0.36 | 0.86 | ||
| OPFI | OPPFI INC | $9.27 | 481,437 | -56.55% | 8.58 | 8.70 | 9.63 | 9.86 | 7.36 | 52.75 | 85.46 | 66.47 | 98.11 | 85.68 | -0.24 | -0.41 | 0.17 | 1.16 | ||
| RWT | REDWOOD TRUST INC | $6.01 | 796,118 | -8.60% | 5.56 | 5.57 | 6.06 | 6.35 | 6.86 | 57.31 | 88.42 | 83.03 | 100.00 | 99.39 | -0.08 | -0.18 | 0.11 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.