Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAT | AMERICAN ASSETS TRUST INC | $18.64 | 688,173 | 106.58% | 18.73 | 19.01 | 20.36 | 22.99 | 24.66 | 41.59 | 66.32 | 62.45 | 94.58 | 95.61 | -0.49 | -0.61 | 0.13 | 0.92 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $26.02 | 506,551 | 11.66% | 25.13 | 25.90 | 27.98 | 30.24 | 28.83 | 46.74 | 63.13 | 50.43 | 94.13 | 79.78 | -0.73 | -0.95 | 0.22 | 1.08 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.87 | 66,910 | 4.14% | 24.47 | 24.61 | 25.38 | 25.00 | 22.00 | 50.66 | 72.35 | 62.51 | 91.09 | 80.85 | -0.22 | -0.34 | 0.11 | 0.28 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.95 | 243,342 | -10.79% | 11.47 | 11.82 | 12.86 | 13.29 | 13.55 | 48.55 | 68.57 | 59.18 | 99.07 | 96.87 | -0.34 | -0.45 | 0.11 | 0.86 | ||
| BFC | BANK FIRST CORP | $111.33 | 12,957 | -38.76% | 105.36 | 102.57 | 102.44 | 102.19 | 97.08 | 70.64 | 96.06 | 94.18 | 100.00 | 100.00 | 2.25 | 0.89 | 1.36 | 0.64 | ||
| MLKN | MILLERKNOLL INC | $16.41 | 404,231 | -13.64% | 16.07 | 17.19 | 19.29 | 21.18 | 23.76 | 40.62 | 26.58 | 16.94 | 71.06 | 49.86 | -0.99 | -1.04 | 0.05 | 1.26 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $48.42 | 134,814 | -14.62% | 47.17 | 44.23 | 42.50 | 42.47 | 35.04 | 67.32 | 90.46 | 90.20 | 77.89 | 73.42 | 2.06 | 1.64 | 0.42 | 0.71 | ||
| MSEX | MIDDLESEX WATER CO | $61.98 | 140,326 | -26.73% | 62.49 | 62.79 | 59.32 | 56.71 | 60.23 | 51.43 | 42.52 | 43.87 | 26.95 | 27.73 | 0.71 | 0.98 | -0.27 | 0.50 | ||
| CRAI | CRA INTERNATIONAL INC | $162.36 | 72,486 | -17.18% | 164.84 | 167.57 | 178.91 | 183.14 | 179.65 | 39.23 | 31.88 | 27.12 | 63.85 | 54.49 | -4.34 | -4.44 | 0.10 | 0.85 | ||
| QCRH | QCR HOLDINGS INC | $65.12 | 117,326 | -19.07% | 65.54 | 67.15 | 71.41 | 76.92 | 76.69 | 40.06 | 52.10 | 52.62 | 83.48 | 89.07 | -1.72 | -2.01 | 0.29 | 0.92 | ||
| CMRE | COSTAMARE INC | $9.17 | 733,829 | 18.74% | 8.85 | 9.18 | 9.86 | 11.13 | 12.69 | 47.20 | 50.57 | 33.75 | 79.70 | 62.66 | -0.36 | -0.39 | 0.04 | 1.00 | ||
| CNNE | CANNAE HOLDINGS INC | $17.48 | 663,569 | 34.60% | 17.24 | 17.52 | 18.07 | 18.99 | 19.24 | 49.00 | 62.64 | 48.53 | 83.10 | 65.49 | -0.22 | -0.27 | 0.05 | 1.23 | ||
| SAFE | SAFEHOLD INC | $15.35 | 404,379 | -16.27% | 15.02 | 16.25 | 17.39 | 17.89 | 20.66 | 40.91 | 31.96 | 27.31 | 69.19 | 53.47 | -0.79 | -0.76 | -0.03 | 1.13 | ||
| SCL | STEPAN CO | $48.61 | 183,696 | -46.45% | 47.90 | 49.81 | 55.80 | 61.38 | 69.45 | 39.50 | 52.58 | 42.67 | 96.89 | 93.82 | -2.39 | -2.75 | 0.36 | 0.85 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $156.84 | 45,896 | -12.18% | 150.76 | 157.77 | 170.74 | 195.10 | 206.25 | 46.47 | 49.15 | 29.22 | 94.36 | 78.64 | -6.49 | -7.33 | 0.83 | 1.39 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.12 | 704,635 | 43.14% | 9.59 | 10.01 | 10.87 | 11.17 | 11.55 | 48.91 | 54.85 | 43.98 | 100.00 | 94.45 | -0.33 | -0.41 | 0.08 | 0.57 | ||
| MRTN | MARTEN TRANSPORT LTD | $13.32 | 406,178 | 3.84% | 13.25 | 13.35 | 13.94 | 15.00 | 16.09 | 46.51 | 55.44 | 53.68 | 93.74 | 95.16 | -0.21 | -0.26 | 0.04 | 0.73 | ||
| TILE | INTERFACE INC | $18.60 | 425,207 | -12.26% | 18.56 | 18.92 | 19.64 | 22.17 | 20.64 | 45.27 | 39.46 | 33.21 | 60.24 | 47.90 | -0.43 | -0.44 | 0.01 | 1.32 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $33.19 | 753,849 | -16.72% | 31.64 | 35.01 | 41.76 | 41.68 | 45.05 | 39.29 | 21.07 | 14.30 | 68.64 | 44.80 | -2.91 | -3.07 | 0.16 | 0.78 | ||
| DX | DYNEX CAPITAL INC | $11.98 | 3,981,322 | -23.90% | 11.63 | 12.08 | 13.20 | 12.96 | 12.68 | 43.16 | 54.33 | 44.83 | 100.00 | 97.11 | -0.44 | -0.50 | 0.06 | 0.74 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $9.00 | 1,874,208 | -19.29% | 8.64 | 9.03 | 10.50 | 12.09 | 12.52 | 44.19 | 55.87 | 46.87 | 95.21 | 92.19 | -0.53 | -0.66 | 0.12 | 1.49 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $18.44 | 6,081 | 319.96% | 17.47 | 18.21 | 18.72 | 18.60 | 18.17 | 51.69 | 65.72 | 54.86 | 68.63 | 46.45 | -0.42 | -0.44 | 0.02 | 0.51 | ||
| RES | RPC INC | $4.97 | 2,387,204 | -15.16% | 4.88 | 4.98 | 5.35 | 5.79 | 6.05 | 47.17 | 61.90 | 57.58 | 86.86 | 78.71 | -0.13 | -0.18 | 0.04 | 1.16 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.39 | 281,118 | 62.57% | 13.77 | 13.24 | 13.43 | 14.49 | 13.05 | 58.59 | 87.50 | 85.64 | 84.42 | 83.55 | 0.25 | 0.05 | 0.20 | 0.90 | ||
| USPH | U S PHYSICAL THERAPY INC | $69.68 | 81,311 | -21.68% | 68.61 | 69.29 | 76.14 | 83.73 | 85.62 | 45.04 | 60.33 | 50.06 | 97.61 | 87.62 | -2.14 | -2.65 | 0.51 | 0.94 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $8.86 | 1,045,639 | -27.33% | 8.33 | 8.97 | 10.24 | 11.92 | 11.70 | 45.29 | 46.18 | 32.96 | 84.07 | 66.59 | -0.54 | -0.64 | 0.10 | 1.31 | ||
| RLJ | RLJ LODGING TRUST | $6.95 | 1,189,600 | -42.98% | 6.87 | 7.15 | 8.33 | 9.20 | 9.28 | 39.28 | 48.53 | 42.44 | 94.80 | 93.32 | -0.44 | -0.51 | 0.07 | 1.37 | ||
| XHR | XENIA HOTELS & RESORTS INC | $10.41 | 839,548 | 0.51% | 9.91 | 10.40 | 12.13 | 13.66 | 13.97 | 43.25 | 61.59 | 49.75 | 99.57 | 96.48 | -0.64 | -0.78 | 0.14 | 1.40 | ||
| TPB | TURNING POINT BRANDS INC | $59.18 | 119,394 | -43.92% | 57.45 | 57.63 | 61.38 | 60.94 | 51.93 | 53.26 | 75.14 | 69.34 | 100.00 | 94.40 | -0.53 | -1.00 | 0.47 | 0.62 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.07 | 2,242,706 | -32.23% | 12.63 | 13.34 | 13.95 | 13.49 | 13.67 | 33.91 | 25.92 | 34.30 | 58.43 | 59.37 | -0.47 | -0.39 | -0.08 | 0.96 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $40.44 | 140,054 | 4.34% | 40.10 | 40.26 | 40.40 | 41.78 | 39.30 | 51.03 | 78.29 | 66.41 | 85.82 | 74.49 | -0.13 | -0.20 | 0.06 | 0.79 | ||
| WWW | WOLVERINE WORLD WIDE INC | $12.88 | 1,158,332 | -10.34% | 11.43 | 12.06 | 13.76 | 18.25 | 17.00 | 51.96 | 70.03 | 52.51 | 100.00 | 89.95 | -0.65 | -0.95 | 0.30 | 1.51 | ||
| ALX | ALEXANDERS INC | $201.78 | 7,766 | 4.42% | 201.66 | 203.50 | 207.97 | 204.37 | 217.17 | 46.88 | 48.42 | 46.73 | 85.56 | 74.19 | -1.88 | -2.08 | 0.20 | 0.66 | ||
| PEBO | PEOPLES BANCORP INC | $28.84 | 154,953 | -29.64% | 27.68 | 28.16 | 29.82 | 31.35 | 31.47 | 52.39 | 76.16 | 59.18 | 100.00 | 96.02 | -0.48 | -0.71 | 0.23 | 0.79 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $34.25 | 102,100 | -12.32% | 32.55 | 34.03 | 38.41 | 41.39 | 47.34 | 46.32 | 60.23 | 43.68 | 86.32 | 73.56 | -1.69 | -2.05 | 0.35 | 1.00 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $26.96 | 171,776 | -41.31% | 26.37 | 25.75 | 25.34 | 26.19 | 25.81 | 58.29 | 85.13 | 80.15 | 89.28 | 79.64 | 0.36 | 0.24 | 0.12 | 1.15 | ||
| HSTM | HEALTHSTREAM INC | $33.21 | 119,175 | -2.30% | 32.30 | 32.03 | 32.33 | 32.32 | 30.80 | 60.06 | 87.31 | 79.29 | 88.15 | 77.30 | 0.14 | -0.00 | 0.14 | 0.58 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $19.96 | 431,160 | -55.41% | 19.45 | 20.22 | 21.74 | 22.02 | 23.43 | 44.85 | 50.67 | 44.53 | 97.52 | 87.88 | -0.66 | -0.75 | 0.09 | 0.70 | ||
| PRG | PROG HOLDINGS INC | $24.96 | 759,488 | -24.18% | 25.58 | 25.93 | 28.22 | 35.95 | 40.28 | 41.39 | 44.61 | 49.66 | 73.33 | 83.05 | -0.88 | -1.06 | 0.18 | 1.32 | ||
| KALU | KAISER ALUMINUM CORP | $62.42 | 472,424 | 68.69% | 55.67 | 56.19 | 64.18 | 68.87 | 72.44 | 57.75 | 85.32 | 70.01 | 100.00 | 95.25 | -1.95 | -3.16 | 1.21 | 1.44 | ||
| LEG | LEGGETT & PLATT INC | $7.42 | 1,925,056 | -36.16% | 6.95 | 7.30 | 8.24 | 9.45 | 11.00 | 48.12 | 57.12 | 40.32 | 95.45 | 81.34 | -0.34 | -0.44 | 0.10 | 1.01 | ||
| MOMO | HELLO GROUP INC | $5.72 | 849,213 | 23.26% | 5.49 | 5.76 | 6.71 | 6.96 | 6.89 | 42.66 | 53.98 | 41.49 | 100.00 | 99.45 | -0.32 | -0.39 | 0.07 | 1.10 | ||
| CSR | CENTERSPACE | $59.68 | 88,436 | 2.09% | 58.29 | 59.97 | 62.46 | 63.68 | 67.75 | 46.86 | 61.87 | 52.91 | 89.99 | 77.70 | -1.10 | -1.36 | 0.26 | 0.72 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.44 | 218,648 | 17.79% | 14.70 | 15.23 | 16.68 | 17.07 | 16.86 | 48.93 | 63.40 | 51.36 | 100.00 | 96.40 | -0.50 | -0.63 | 0.13 | 0.64 | ||
| OBK | ORIGIN BANCORP INC | $31.83 | 423,042 | 205.07% | 30.47 | 31.60 | 34.99 | 35.35 | 34.05 | 46.25 | 55.44 | 43.00 | 100.00 | 96.98 | -1.13 | -1.44 | 0.31 | 0.89 | ||
| VET | VERMILION ENERGY INC | $6.34 | 803,387 | -38.45% | 6.27 | 6.75 | 7.66 | 8.63 | 9.32 | 41.62 | 54.99 | 47.52 | 89.91 | 84.87 | -0.43 | -0.48 | 0.06 | 1.41 | ||
| SBGI | SINCLAIR INC | $14.57 | 289,154 | 3.26% | 14.08 | 14.47 | 14.79 | 15.43 | 15.28 | 50.09 | 63.02 | 49.81 | 86.72 | 69.05 | -0.25 | -0.29 | 0.04 | 1.19 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $16.50 | 328,294 | 35.38% | 15.68 | 15.92 | 16.83 | 17.77 | 17.89 | 54.23 | 75.50 | 64.41 | 100.00 | 95.43 | -0.23 | -0.40 | 0.18 | 0.99 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $43.24 | 1,023,609 | 34.86% | 42.93 | 40.80 | 42.52 | 49.42 | 46.59 | 53.36 | 82.38 | 87.60 | 92.00 | 95.66 | 0.42 | -0.32 | 0.74 | 1.05 | ||
| MFA | MFA FINANCIAL INC | $9.36 | 784,665 | -38.63% | 8.81 | 9.33 | 10.13 | 10.30 | 11.10 | 47.32 | 62.74 | 54.20 | 100.00 | 98.83 | -0.35 | -0.44 | 0.08 | 1.22 | ||
| CRCT | CRICUT INC | $4.49 | 400,059 | 25.43% | 4.49 | 4.76 | 5.23 | 5.48 | 5.77 | 41.12 | 33.68 | 24.86 | 54.77 | 33.35 | -0.27 | -0.24 | -0.03 | 0.90 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $143.92 | 25,077 | -28.93% | 139.19 | 144.60 | 168.62 | 186.42 | 161.29 | 44.15 | 53.15 | 35.67 | 91.88 | 80.49 | -9.05 | -10.39 | 1.35 | 0.97 | ||
| UTL | UNITIL CORP | $58.39 | 48,605 | -39.09% | 58.03 | 57.57 | 56.64 | 55.79 | 57.35 | 57.28 | 83.92 | 87.89 | 81.95 | 86.55 | 0.66 | 0.52 | 0.14 | 0.45 | ||
| CIM | CHIMERA INVESTMENT CORP | $11.72 | 369,722 | -37.63% | 11.23 | 11.71 | 12.94 | 13.74 | 14.46 | 45.73 | 66.40 | 57.60 | 99.11 | 97.70 | -0.48 | -0.60 | 0.12 | 1.12 | ||
| AMSF | AMERISAFE INC | $49.63 | 109,587 | 4.10% | 49.17 | 50.20 | 50.52 | 51.36 | 50.90 | 46.82 | 39.72 | 36.57 | 60.44 | 45.01 | -0.51 | -0.49 | -0.02 | 0.46 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.47 | 331,783 | -35.37% | 11.19 | 11.73 | 12.61 | 12.66 | 12.87 | 41.47 | 49.83 | 43.43 | 97.30 | 97.22 | -0.40 | -0.45 | 0.05 | 0.78 | ||
| PGRE | PARAMOUNT GROUP INC | $4.31 | 3,485,992 | 33.68% | 4.22 | 4.19 | 4.29 | 4.54 | 4.76 | 54.59 | 82.21 | 78.85 | 94.31 | 87.51 | 0.01 | -0.03 | 0.04 | 1.13 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $36.62 | 96,877 | -10.21% | 35.91 | 36.63 | 38.51 | 40.12 | 42.08 | 47.71 | 66.64 | 59.85 | 88.29 | 75.84 | -0.65 | -0.90 | 0.25 | 0.93 | ||
| BBDC | BARINGS BDC INC | $8.83 | 281,262 | -15.80% | 8.57 | 8.80 | 9.47 | 9.62 | 9.75 | 47.40 | 64.72 | 56.54 | 100.00 | 97.17 | -0.23 | -0.29 | 0.06 | 0.56 | ||
| BRKL | BROOKLINE BANCORP INC | $10.44 | 501,934 | -7.00% | 9.87 | 10.15 | 10.89 | 11.52 | 10.99 | 52.28 | 71.59 | 52.81 | 100.00 | 91.88 | -0.25 | -0.34 | 0.10 | 0.90 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $27.86 | 283,266 | 30.36% | 26.68 | 28.16 | 33.83 | 40.24 | 43.15 | 41.54 | 43.24 | 29.33 | 100.00 | 91.24 | -2.17 | -2.54 | 0.37 | 1.19 | ||
| GRC | GORMAN RUPP CO | $35.25 | 72,265 | -33.25% | 33.44 | 33.87 | 36.19 | 37.59 | 38.28 | 54.09 | 63.34 | 47.79 | 92.41 | 81.18 | -0.72 | -0.96 | 0.24 | 0.97 | ||
| TRIN | TRINITY CAPITAL INC | $14.71 | 265,207 | -36.26% | 14.19 | 14.55 | 15.43 | 15.10 | 14.56 | 49.41 | 68.10 | 59.91 | 100.00 | 95.34 | -0.33 | -0.41 | 0.08 | 0.63 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $32.86 | 445,558 | -20.09% | 31.13 | 32.41 | 36.14 | 43.20 | 50.57 | 48.48 | 61.66 | 47.80 | 99.38 | 91.37 | -1.35 | -1.75 | 0.40 | 1.20 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $23.99 | 21,476 | 8.12% | 22.79 | 23.21 | 23.26 | 22.63 | 21.52 | 58.25 | 64.89 | 50.33 | 70.24 | 50.77 | -0.04 | -0.16 | 0.12 | 0.41 | ||
| TROX | TRONOX HOLDINGS PLC | $5.71 | 3,557,313 | 52.23% | 5.31 | 5.70 | 6.83 | 8.61 | 11.10 | 45.38 | 57.50 | 43.54 | 99.65 | 96.05 | -0.48 | -0.59 | 0.10 | 1.67 | ||
| LPG | DORIAN LPG LTD | $20.98 | 737,373 | -1.18% | 20.16 | 20.31 | 21.22 | 22.76 | 28.65 | 51.68 | 80.56 | 72.67 | 95.68 | 95.47 | -0.32 | -0.51 | 0.19 | 0.76 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $49.32 | 54,088 | 10.45% | 47.39 | 48.15 | 51.01 | 53.00 | 51.75 | 52.13 | 75.49 | 62.22 | 100.00 | 97.84 | -0.77 | -1.19 | 0.42 | 0.72 | ||
| KRO | KRONOS WORLDWIDE INC | $7.71 | 191,091 | -24.30% | 7.08 | 7.10 | 7.83 | 8.83 | 10.22 | 56.68 | 90.11 | 79.64 | 100.00 | 98.67 | -0.15 | -0.28 | 0.14 | 1.06 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $6.42 | 731,951 | -19.23% | 6.60 | 7.29 | 8.37 | 9.15 | 9.97 | 29.25 | 6.63 | 6.55 | 63.25 | 50.75 | -0.62 | -0.59 | -0.03 | 1.01 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $8.19 | 1,897,458 | 4.81% | 8.18 | 9.17 | 10.13 | 10.78 | 12.10 | 29.45 | 14.68 | 12.53 | 51.82 | 35.73 | -0.67 | -0.61 | -0.05 | 0.58 | ||
| APOG | APOGEE ENTERPRISES INC | $40.08 | 447,223 | 173.77% | 45.24 | 45.62 | 47.00 | 56.16 | 63.36 | 29.29 | 42.65 | 49.36 | 56.34 | 62.95 | -1.05 | -0.81 | -0.24 | 1.14 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.97 | 732,372 | -18.31% | 9.63 | 10.09 | 10.74 | 10.89 | 11.12 | 45.55 | 42.35 | 35.78 | 89.20 | 76.66 | -0.35 | -0.38 | 0.03 | 0.69 | ||
| CNOB | CONNECTONE BANCORP INC | $22.80 | 291,777 | 39.09% | 21.65 | 22.35 | 23.69 | 24.17 | 24.30 | 51.99 | 63.26 | 44.40 | 93.75 | 76.33 | -0.47 | -0.63 | 0.16 | 1.05 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.66 | 96,261 | -25.79% | 27.53 | 27.79 | 29.11 | 30.88 | 32.00 | 54.84 | 77.22 | 68.81 | 100.00 | 100.00 | -0.30 | -0.56 | 0.26 | 0.72 | ||
| TRS | TRIMAS CORP | $21.39 | 1,617,397 | 119.96% | 20.78 | 21.51 | 22.63 | 23.69 | 24.69 | 46.74 | 44.76 | 33.94 | 89.38 | 72.29 | -0.67 | -0.72 | 0.05 | 0.88 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $16.84 | 2,093,280 | 104.40% | 15.84 | 16.68 | 20.11 | 22.04 | 21.78 | 44.46 | 73.70 | 63.75 | 98.84 | 99.61 | -1.11 | -1.43 | 0.33 | 1.34 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $12.45 | 260,505 | 28.56% | 12.31 | 12.42 | 13.86 | 14.93 | 15.52 | 44.92 | 72.41 | 65.46 | 90.43 | 88.90 | -0.44 | -0.55 | 0.11 | 0.82 | ||
| ALGT | ALLEGIANT TRAVEL CO | $46.97 | 265,300 | -65.75% | 44.57 | 47.28 | 59.03 | 75.59 | 64.58 | 44.50 | 39.61 | 24.05 | 84.21 | 67.14 | -4.26 | -5.07 | 0.81 | 1.50 | ||
| TMP | TOMPKINS FINANCIAL CORP | $59.65 | 71,171 | 36.73% | 57.26 | 59.01 | 63.45 | 66.92 | 64.30 | 48.69 | 56.59 | 41.77 | 100.00 | 87.33 | -1.62 | -2.02 | 0.41 | 0.91 | ||
| SLRC | SLR INVESTMENT CORP | $15.69 | 188,742 | 39.25% | 15.15 | 15.60 | 16.65 | 16.61 | 16.07 | 48.28 | 65.75 | 56.52 | 99.57 | 96.07 | -0.38 | -0.48 | 0.10 | 0.62 | ||
| UVSP | UNIVEST FINANCIAL CORP | $29.39 | 151,640 | 22.53% | 27.09 | 27.31 | 28.57 | 29.48 | 28.65 | 61.65 | 90.32 | 81.58 | 100.00 | 95.81 | -0.13 | -0.50 | 0.37 | 0.88 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $27.71 | 215,898 | 3.31% | 26.75 | 27.24 | 29.75 | 32.21 | 32.14 | 48.49 | 62.75 | 54.03 | 96.57 | 95.36 | -0.67 | -0.98 | 0.31 | 0.84 | ||
| GIC | GLOBAL INDUSTRIAL CO | $22.09 | 72,264 | 2.14% | 21.94 | 22.07 | 22.85 | 24.19 | 28.12 | 48.38 | 49.50 | 39.34 | 72.86 | 59.75 | -0.32 | -0.35 | 0.03 | 0.98 | ||
| TIPT | TIPTREE INC | $22.63 | 157,813 | 52.67% | 22.12 | 22.52 | 22.26 | 21.49 | 20.51 | 51.79 | 53.20 | 44.74 | 65.33 | 49.24 | -0.11 | -0.09 | -0.02 | 0.90 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $6.78 | 667,592 | -30.58% | 6.48 | 6.73 | 7.08 | 7.98 | 8.72 | 48.70 | 63.77 | 52.92 | 89.99 | 76.38 | -0.17 | -0.23 | 0.06 | 1.07 | ||
| KFRC | KFORCE INC | $44.04 | 155,768 | 36.87% | 44.79 | 46.17 | 48.31 | 52.53 | 57.03 | 37.42 | 33.39 | 28.59 | 71.75 | 57.44 | -1.42 | -1.37 | -0.05 | 0.88 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $23.64 | 15,262 | -17.88% | 22.99 | 22.93 | 23.41 | 23.60 | 23.12 | 57.58 | 93.03 | 89.92 | 99.85 | 99.90 | 0.01 | -0.15 | 0.16 | 0.49 | ||
| BELFA | BEL FUSE INC | $66.40 | 4,120 | -37.28% | 64.76 | 66.35 | 73.89 | 82.32 | 87.45 | 46.60 | 60.69 | 53.00 | 87.80 | 84.13 | -2.84 | -3.28 | 0.44 | 0.87 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $22.77 | 363,729 | -6.25% | 21.76 | 21.80 | 23.55 | 29.36 | 36.96 | 51.45 | 80.57 | 68.72 | 99.46 | 95.28 | -0.60 | -0.89 | 0.28 | 1.11 | ||
| RDUS | RADIUS RECYCLING | $29.19 | 632,671 | -14.63% | 29.03 | 28.98 | 22.38 | 18.65 | 17.77 | 77.64 | 78.69 | 76.65 | 7.80 | 3.49 | 1.58 | 2.09 | -0.51 | 1.36 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.79 | 258,431 | 25.62% | 15.11 | 15.74 | 16.73 | 16.87 | 17.11 | 48.03 | 49.09 | 40.17 | 99.59 | 89.90 | -0.44 | -0.53 | 0.09 | 0.41 | ||
| VTS | VITESSE ENERGY INC | $21.24 | 209,770 | -28.12% | 20.60 | 21.89 | 23.71 | 25.03 | 25.15 | 43.90 | 41.26 | 36.06 | 85.81 | 70.84 | -0.90 | -1.00 | 0.11 | 0.88 | ||
| UAN | CVR PARTNERS LP | $77.10 | 27,239 | 97.37% | 73.42 | 72.94 | 75.10 | 76.81 | 74.11 | 59.59 | 89.20 | 83.90 | 100.00 | 98.74 | 0.03 | -0.76 | 0.79 | 0.84 | ||
| DK | DELEK US HOLDINGS INC | $13.02 | 1,260,390 | -9.45% | 12.61 | 13.30 | 14.97 | 16.68 | 18.19 | 44.23 | 59.32 | 47.74 | 97.18 | 91.84 | -0.72 | -0.86 | 0.14 | 1.19 | ||
| FMBH | FIRST MID BANCSHARES INC | $33.91 | 60,235 | -26.07% | 32.29 | 32.87 | 35.21 | 36.84 | 37.83 | 52.74 | 88.87 | 77.39 | 100.00 | 98.64 | -0.61 | -0.97 | 0.36 | 0.86 | ||
| ASTE | ASTEC INDUSTRIES INC | $35.66 | 90,304 | -17.42% | 33.99 | 33.67 | 34.39 | 34.63 | 33.77 | 57.43 | 82.10 | 72.72 | 95.08 | 86.71 | -0.09 | -0.33 | 0.24 | 1.15 | ||
| SXC | SUNCOKE ENERGY INC | $9.60 | 662,034 | -22.33% | 9.19 | 9.03 | 9.17 | 9.98 | 9.79 | 60.84 | 96.95 | 95.37 | 99.01 | 96.96 | 0.06 | -0.04 | 0.10 | 1.07 | ||
| OPFI | OPPFI INC | $9.37 | 1,104,446 | -20.69% | 8.49 | 8.70 | 9.73 | 9.85 | 7.33 | 53.88 | 70.39 | 48.04 | 91.24 | 69.99 | -0.32 | -0.45 | 0.14 | 1.16 | ||
| GHLD | GUILD HOLDINGS CO | $13.01 | 2,514 | -63.21% | 12.98 | 13.74 | 13.24 | 13.22 | 14.24 | 46.68 | 22.71 | 18.40 | 26.59 | 20.40 | -0.20 | -0.08 | -0.12 | 0.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.