Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BX | BLACKSTONE INC | $133.58 | 3,608,193 | -22.63% | 129.69 | 131.10 | 143.12 | 160.26 | 156.96 | 48.76 | 74.73 | 63.94 | 96.92 | 90.96 | -3.79 | -5.16 | 1.37 | 1.54 | ||
| CME | CME GROUP INC | $267.92 | 1,778,502 | 4.06% | 263.53 | 261.48 | 258.57 | 247.51 | 231.79 | 59.61 | 84.47 | 71.49 | 91.76 | 75.76 | 1.94 | 1.52 | 0.42 | 0.44 | ||
| UBS | UBS GROUP AG | $30.28 | 2,463,691 | 4.87% | 28.87 | 28.61 | 31.38 | 32.02 | 31.41 | 53.51 | 98.31 | 90.41 | 100.00 | 100.00 | -0.51 | -0.93 | 0.42 | 1.03 | ||
| ADI | ANALOG DEVICES INC | $193.72 | 3,397,835 | 5.96% | 183.05 | 183.40 | 205.05 | 209.66 | 216.92 | 52.38 | 89.74 | 79.07 | 98.17 | 94.53 | -3.86 | -6.96 | 3.10 | 1.38 | ||
| PLD | PROLOGIS INC | $103.32 | 3,136,573 | 10.90% | 100.82 | 100.86 | 110.59 | 111.41 | 116.73 | 49.17 | 89.78 | 80.75 | 98.06 | 97.78 | -2.20 | -3.35 | 1.15 | 0.97 | ||
| WELL | WELLTOWER INC | $149.05 | 2,379,547 | 55.39% | 146.74 | 146.24 | 148.49 | 140.17 | 132.27 | 54.74 | 88.28 | 77.68 | 97.57 | 91.33 | 0.01 | -0.47 | 0.48 | 0.77 | ||
| SBUX | STARBUCKS CORP | $83.90 | 7,071,719 | 21.94% | 82.83 | 85.64 | 97.41 | 98.07 | 94.87 | 39.97 | 57.25 | 50.06 | 99.87 | 93.19 | -3.96 | -4.60 | 0.65 | 1.02 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $163.48 | 2,318,915 | 41.16% | 160.32 | 160.81 | 167.08 | 160.97 | 159.46 | 51.15 | 91.34 | 77.40 | 100.00 | 99.71 | -1.61 | -2.44 | 0.83 | 0.73 | ||
| DUK | DUKE ENERGY CORP | $120.67 | 2,097,347 | -22.82% | 120.86 | 119.99 | 118.15 | 114.22 | 113.93 | 53.48 | 69.35 | 69.72 | 56.05 | 57.12 | 0.78 | 0.80 | -0.02 | 0.32 | ||
| ELV | ELEVANCE HEALTH INC | $413.82 | 1,506,146 | -1.85% | 425.23 | 429.84 | 417.72 | 402.37 | 447.49 | 43.81 | 45.72 | 49.00 | 43.99 | 43.85 | -0.50 | 2.21 | -2.71 | 0.53 | ||
| KLAC | KLA CORP | $693.72 | 735,974 | 16.48% | 661.48 | 654.75 | 690.92 | 692.16 | 715.46 | 54.74 | 81.40 | 73.79 | 99.72 | 92.06 | -3.23 | -10.83 | 7.60 | 1.71 | ||
| WM | WASTE MANAGEMENT INC | $229.08 | 2,328,333 | 10.03% | 229.53 | 228.72 | 228.25 | 220.88 | 216.29 | 51.58 | 69.96 | 65.01 | 71.31 | 62.49 | 0.44 | 0.52 | -0.08 | 0.49 | ||
| APH | AMPHENOL CORP | $75.88 | 5,866,964 | -59.04% | 68.93 | 66.36 | 65.97 | 68.76 | 67.53 | 67.97 | 96.37 | 89.67 | 99.03 | 97.97 | 2.14 | 0.69 | 1.45 | 1.19 | ||
| CI | CIGNA GROUP | $334.82 | 1,347,165 | -3.78% | 332.18 | 329.06 | 319.02 | 305.06 | 322.41 | 59.19 | 79.32 | 79.45 | 87.22 | 79.83 | 4.65 | 4.37 | 0.28 | 0.53 | ||
| LRCX | LAM RESEARCH CORP | $71.57 | 10,252,087 | 5.13% | 67.17 | 67.14 | 74.07 | 75.78 | 78.25 | 53.42 | 94.36 | 81.98 | 100.00 | 94.83 | -1.31 | -2.39 | 1.08 | 1.80 | ||
| INTC | INTEL CORP | $20.51 | 96,224,556 | -34.86% | 19.93 | 20.36 | 22.18 | 21.30 | 22.55 | 48.38 | 71.00 | 62.64 | 84.42 | 88.68 | -0.54 | -0.69 | 0.15 | 1.33 | ||
| MU | MICRON TECHNOLOGY INC | $78.56 | 16,830,614 | -14.77% | 72.58 | 74.02 | 87.16 | 91.89 | 97.14 | 50.06 | 93.39 | 77.66 | 98.00 | 97.89 | -3.46 | -5.16 | 1.70 | 1.65 | ||
| BN | BROOKFIELD CORP | $53.33 | 1,198,139 | -59.75% | 50.56 | 49.97 | 52.90 | 55.78 | 53.48 | 56.19 | 95.61 | 88.41 | 100.00 | 98.83 | -0.15 | -0.92 | 0.76 | 1.34 | ||
| MCK | MCKESSON CORP | $699.73 | 762,710 | 4.26% | 693.17 | 686.36 | 658.64 | 624.34 | 587.62 | 60.26 | 78.48 | 67.63 | 72.67 | 55.06 | 10.34 | 11.03 | -0.69 | 0.43 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.26 | 1,585,097 | -9.62% | 49.96 | 48.33 | 50.88 | 53.73 | 50.29 | 61.70 | 96.57 | 93.64 | 100.00 | 100.00 | 0.53 | -0.39 | 0.92 | 1.27 | ||
| NKE | NIKE INC | $57.31 | 13,117,048 | -23.54% | 56.35 | 57.33 | 67.54 | 71.25 | 75.12 | 42.00 | 75.97 | 72.11 | 94.10 | 97.20 | -2.79 | -3.65 | 0.86 | 1.05 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $65.10 | 6,658,751 | 3.16% | 66.88 | 66.66 | 65.64 | 62.54 | 66.16 | 45.22 | 37.97 | 51.40 | 12.71 | 31.29 | 0.23 | 0.52 | -0.30 | 0.44 | ||
| CTAS | CINTAS CORP | $208.28 | 1,715,885 | 46.30% | 206.87 | 203.97 | 201.93 | 200.98 | 201.97 | 55.83 | 88.12 | 86.93 | 86.34 | 84.51 | 2.15 | 1.59 | 0.56 | 0.97 | ||
| SHW | SHERWIN WILLIAMS CO | $332.20 | 1,788,162 | 15.15% | 332.63 | 334.59 | 343.23 | 350.27 | 357.67 | 47.03 | 66.76 | 62.15 | 86.22 | 83.39 | -3.35 | -3.88 | 0.54 | 0.81 | ||
| UPS | UNITED PARCEL SERVICE INC | $97.09 | 8,604,615 | 87.97% | 97.00 | 98.90 | 109.42 | 117.18 | 124.60 | 39.30 | 71.45 | 61.88 | 93.89 | 97.24 | -3.74 | -4.44 | 0.71 | 0.85 | ||
| AJG | ARTHUR J GALLAGHER & CO | $323.81 | 1,534,847 | -29.08% | 329.99 | 330.14 | 330.76 | 312.86 | 300.20 | 45.95 | 54.08 | 58.84 | 53.40 | 56.44 | -0.98 | -0.10 | -0.88 | 0.68 | ||
| HCA | HCA HEALTHCARE INC | $332.02 | 1,526,256 | -45.56% | 332.17 | 335.48 | 328.99 | 321.86 | 346.15 | 49.66 | 55.20 | 55.31 | 69.29 | 63.18 | 0.02 | 0.80 | -0.78 | 0.83 | ||
| EQIX | EQUINIX INC | $844.68 | 520,809 | -13.96% | 801.39 | 793.91 | 842.87 | 890.47 | 874.92 | 58.24 | 95.68 | 89.96 | 100.00 | 100.00 | -4.34 | -15.16 | 10.82 | 0.84 | ||
| TRI | THOMSON REUTERS CORP | $182.41 | 512,346 | -19.11% | 181.08 | 175.46 | 174.63 | 170.15 | 168.06 | 61.30 | 91.44 | 91.37 | 94.42 | 94.61 | 2.84 | 1.92 | 0.92 | 0.63 | ||
| CVS | CVS HEALTH CORP | $64.93 | 7,695,215 | 53.22% | 66.63 | 67.07 | 66.31 | 59.05 | 58.94 | 43.32 | 35.89 | 43.72 | 12.41 | 17.15 | -0.11 | 0.40 | -0.50 | 0.54 | ||
| MCO | MOODYS CORP | $439.78 | 618,402 | -10.55% | 431.52 | 432.51 | 459.40 | 472.66 | 471.45 | 49.68 | 85.77 | 77.89 | 99.50 | 97.52 | -6.46 | -9.66 | 3.19 | 1.07 | ||
| TT | TRANE TECHNOLOGIES PLC | $351.32 | 2,257,119 | 34.54% | 338.84 | 336.12 | 344.03 | 363.09 | 366.78 | 56.12 | 89.59 | 81.76 | 98.57 | 89.58 | -0.39 | -2.74 | 2.34 | 1.01 | ||
| TDG | TRANSDIGM GROUP INC | $1,395.72 | 170,238 | -14.50% | 1,348.03 | 1,333.58 | 1,341.52 | 1,320.14 | 1,319.66 | 59.40 | 97.63 | 87.10 | 100.00 | 93.70 | 6.58 | -1.83 | 8.41 | 1.10 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $136.36 | 2,799,886 | 8.17% | 127.83 | 126.42 | 136.64 | 152.55 | 141.57 | 55.04 | 96.69 | 87.81 | 100.00 | 98.18 | -1.71 | -3.80 | 2.10 | 1.45 | ||
| GSK | GSK PLC | $38.06 | 5,758,242 | 47.30% | 36.54 | 36.34 | 37.62 | 36.03 | 37.69 | 58.23 | 95.57 | 85.18 | 99.34 | 95.01 | -0.09 | -0.43 | 0.33 | 0.37 | ||
| BP | BP PLC | $29.13 | 10,960,278 | 105.98% | 28.30 | 28.90 | 31.63 | 31.16 | 31.69 | 46.08 | 87.27 | 72.13 | 99.61 | 95.87 | -0.89 | -1.18 | 0.29 | 0.75 | ||
| RSG | REPUBLIC SERVICES INC | $246.11 | 1,471,184 | -24.46% | 243.02 | 241.31 | 236.83 | 224.09 | 214.03 | 58.98 | 81.95 | 74.44 | 79.02 | 62.72 | 2.22 | 2.25 | -0.02 | 0.53 | ||
| PH | PARKER-HANNIFIN CORP | $597.09 | 615,450 | 16.03% | 574.50 | 572.22 | 613.80 | 641.06 | 626.23 | 52.52 | 85.11 | 79.41 | 99.61 | 97.98 | -7.14 | -14.18 | 7.05 | 1.23 | ||
| SCCO | SOUTHERN COPPER CORP | $93.82 | 994,938 | -38.21% | 89.89 | 87.58 | 91.58 | 93.69 | 99.65 | 56.46 | 91.79 | 90.42 | 93.84 | 97.06 | 0.27 | -1.09 | 1.36 | 1.05 | ||
| MMM | 3M CO | $137.93 | 2,499,236 | 16.71% | 134.45 | 135.82 | 143.94 | 141.15 | 134.53 | 49.27 | 79.10 | 73.43 | 96.02 | 97.48 | -2.41 | -3.37 | 0.96 | 0.82 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $11.51 | 15,851,714 | 0.86% | 11.46 | 12.17 | 13.15 | 13.41 | 13.94 | 36.55 | 25.80 | 19.84 | 94.22 | 74.86 | -0.57 | -0.57 | -0.00 | 0.76 | ||
| AON | AON PLC | $343.47 | 2,943,223 | -44.66% | 364.13 | 372.43 | 387.08 | 377.28 | 362.30 | 34.65 | 26.98 | 29.85 | 42.31 | 54.98 | -10.22 | -7.20 | -3.02 | 0.66 | ||
| CL | COLGATE PALMOLIVE CO | $90.96 | 7,143,232 | -25.58% | 94.02 | 93.14 | 91.84 | 90.98 | 95.48 | 45.24 | 54.73 | 60.65 | 43.03 | 51.08 | 0.46 | 0.68 | -0.22 | 0.30 | ||
| GD | GENERAL DYNAMICS CORP | $271.94 | 1,029,659 | 8.65% | 273.80 | 270.12 | 263.29 | 263.43 | 279.89 | 52.98 | 75.81 | 74.92 | 65.08 | 62.93 | 2.19 | 2.57 | -0.38 | 0.63 | ||
| WMB | WILLIAMS COMPANIES INC | $59.66 | 5,080,224 | 13.62% | 58.42 | 57.84 | 57.70 | 56.80 | 52.48 | 56.20 | 92.00 | 84.92 | 95.86 | 90.95 | 0.34 | 0.09 | 0.25 | 0.73 | ||
| MSI | MOTOROLA SOLUTIONS INC | $431.01 | 660,632 | 51.43% | 424.42 | 422.24 | 424.22 | 447.60 | 445.54 | 54.79 | 88.99 | 79.03 | 99.01 | 92.74 | -0.06 | -1.93 | 1.86 | 0.83 | ||
| INFY | INFOSYS LTD | $17.33 | 7,486,069 | -1.16% | 16.95 | 17.15 | 18.61 | 20.49 | 21.33 | 46.58 | 78.94 | 73.25 | 98.87 | 99.11 | -0.41 | -0.58 | 0.17 | 0.80 | ||
| ITW | ILLINOIS TOOL WORKS INC | $240.12 | 972,720 | -24.35% | 234.79 | 234.81 | 249.13 | 254.67 | 254.76 | 50.40 | 87.48 | 79.29 | 95.31 | 97.55 | -3.01 | -5.01 | 2.00 | 0.84 | ||
| CEG | CONSTELLATION ENERGY CORP | $224.82 | 2,392,800 | -11.73% | 209.52 | 203.62 | 225.51 | 249.15 | 235.72 | 56.09 | 97.78 | 91.76 | 100.00 | 97.83 | -1.38 | -5.91 | 4.53 | 1.20 | ||
| BMO | BANK OF MONTREAL | $95.88 | 2,017,556 | 2.38% | 93.80 | 93.01 | 96.63 | 97.55 | 93.09 | 54.82 | 94.27 | 85.47 | 98.43 | 98.95 | -0.36 | -1.04 | 0.68 | 0.85 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $183.13 | 3,144,537 | -9.23% | 171.16 | 168.55 | 177.68 | 183.59 | 168.77 | 58.34 | 93.25 | 88.09 | 95.49 | 96.98 | 0.98 | -2.21 | 3.19 | 1.35 | ||
| NOC | NORTHROP GRUMMAN CORP | $483.31 | 1,805,010 | 35.77% | 503.07 | 505.23 | 487.84 | 482.29 | 493.70 | 44.92 | 24.37 | 20.80 | 15.89 | 10.23 | -3.59 | 3.15 | -6.73 | 0.31 | ||
| ZTS | ZOETIS INC | $153.57 | 1,873,383 | -47.13% | 150.26 | 152.37 | 159.32 | 164.56 | 174.39 | 48.52 | 85.47 | 68.19 | 100.00 | 97.48 | -2.60 | -3.48 | 0.88 | 0.83 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.37 | 4,942,396 | 29.33% | 30.81 | 31.10 | 32.55 | 32.55 | 31.09 | 48.89 | 85.10 | 69.46 | 99.37 | 93.15 | -0.49 | -0.67 | 0.18 | 0.54 | ||
| ECL | ECOLAB INC | $239.03 | 1,749,371 | 94.38% | 237.46 | 239.27 | 251.85 | 247.73 | 247.75 | 46.26 | 77.20 | 63.32 | 97.48 | 97.02 | -3.57 | -4.49 | 0.92 | 0.93 | ||
| DEO | DIAGEO PLC | $111.20 | 683,593 | -22.33% | 110.24 | 107.89 | 108.37 | 114.70 | 122.00 | 56.35 | 84.23 | 85.41 | 84.46 | 86.94 | 0.91 | 0.33 | 0.58 | 0.62 | ||
| EQNR | EQUINOR ASA | $22.90 | 3,684,210 | 6.83% | 23.09 | 23.70 | 23.86 | 23.89 | 24.66 | 43.27 | 55.04 | 46.93 | 77.36 | 65.02 | -0.44 | -0.36 | -0.08 | 0.64 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $71.84 | 3,442,852 | 36.17% | 73.13 | 71.97 | 73.96 | 74.91 | 77.85 | 46.70 | 70.44 | 73.78 | 72.44 | 76.74 | -0.16 | -0.31 | 0.15 | 0.81 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.21 | 22,264,077 | 4.46% | 5.84 | 5.64 | 5.46 | 5.18 | 5.45 | 74.10 | 98.43 | 97.48 | 100.00 | 100.00 | 0.18 | 0.11 | 0.07 | 0.76 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $610.86 | 1,173,044 | 21.64% | 578.95 | 582.87 | 642.74 | 677.80 | 849.44 | 52.66 | 92.96 | 80.73 | 100.00 | 100.00 | -13.52 | -22.35 | 8.83 | 0.59 | ||
| NTES | NETEASE INC | $105.22 | 2,576,627 | 261.45% | 101.59 | 100.33 | 101.02 | 98.82 | 92.37 | 59.79 | 95.02 | 91.79 | 97.70 | 96.93 | 1.04 | 0.01 | 1.02 | 0.77 | ||
| DELL | DELL TECHNOLOGIES INC | $94.47 | 3,890,392 | -12.90% | 87.82 | 84.91 | 95.04 | 104.59 | 112.17 | 56.40 | 97.46 | 91.97 | 99.35 | 99.51 | -0.53 | -2.73 | 2.20 | 1.30 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $236.93 | 2,418,157 | 21.52% | 226.07 | 226.25 | 247.04 | 266.04 | 256.96 | 52.97 | 93.10 | 84.82 | 99.95 | 97.89 | -3.86 | -7.20 | 3.34 | 1.21 | ||
| EOG | EOG RESOURCES INC | $114.14 | 1,862,727 | -11.02% | 110.65 | 113.28 | 121.44 | 124.74 | 125.96 | 47.94 | 82.03 | 65.84 | 99.20 | 94.71 | -2.86 | -3.76 | 0.91 | 0.91 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $159.65 | 1,917,433 | 70.40% | 155.44 | 158.16 | 171.62 | 185.10 | 185.02 | 46.84 | 82.94 | 69.33 | 98.08 | 95.51 | -4.34 | -5.84 | 1.49 | 1.02 | ||
| CRH | CRH PUBLIC LTD CO | $93.04 | 6,023,927 | 7.00% | 87.46 | 86.39 | 93.85 | 95.86 | 92.77 | 56.59 | 95.21 | 88.54 | 100.00 | 99.33 | -0.79 | -2.22 | 1.43 | 1.17 | ||
| USB | US BANCORP | $40.18 | 5,058,598 | -21.36% | 38.93 | 38.98 | 42.16 | 45.58 | 45.92 | 50.44 | 81.28 | 75.35 | 99.25 | 99.16 | -0.74 | -1.19 | 0.45 | 1.05 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $29.60 | 3,058,930 | -18.45% | 28.69 | 28.54 | 29.08 | 30.17 | 32.45 | 54.50 | 93.46 | 84.22 | 99.83 | 95.36 | -0.04 | -0.29 | 0.24 | 0.99 | ||
| BNS | BANK OF NOVA SCOTIA | $49.22 | 1,136,439 | -41.24% | 47.91 | 47.16 | 48.25 | 50.55 | 50.73 | 61.11 | 95.97 | 93.10 | 100.00 | 100.00 | 0.16 | -0.22 | 0.39 | 0.73 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $96.52 | 1,096,015 | 49.90% | 98.16 | 97.69 | 98.74 | 101.17 | 107.79 | 45.09 | 55.96 | 59.38 | 62.06 | 66.74 | -0.34 | -0.30 | -0.04 | 0.75 | ||
| NEM | NEWMONT CORP | $54.07 | 9,361,491 | -24.41% | 54.70 | 51.47 | 47.88 | 44.48 | 47.03 | 60.05 | 80.97 | 80.55 | 62.27 | 66.63 | 2.17 | 2.14 | 0.04 | 0.51 | ||
| KMI | KINDER MORGAN INC | $27.07 | 11,775,035 | 27.06% | 26.79 | 26.80 | 26.98 | 27.37 | 25.23 | 51.39 | 79.31 | 70.99 | 94.17 | 84.89 | -0.13 | -0.19 | 0.05 | 0.73 | ||
| LYG | LLOYDS BANKING GROUP PLC | $3.96 | 23,719,543 | 62.38% | 3.83 | 3.71 | 3.67 | 3.26 | 3.12 | 64.93 | 94.79 | 94.54 | 100.00 | 99.37 | 0.08 | 0.05 | 0.03 | 1.06 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $269.45 | 912,413 | 36.49% | 265.52 | 269.71 | 290.18 | 300.57 | 297.17 | 45.56 | 76.79 | 64.22 | 98.67 | 97.61 | -7.00 | -8.64 | 1.63 | 0.77 | ||
| AEM | AGNICO EAGLE MINES LTD | $119.02 | 3,091,941 | -3.83% | 120.30 | 113.50 | 105.76 | 96.16 | 88.24 | 62.47 | 74.68 | 75.87 | 61.34 | 64.25 | 4.55 | 4.50 | 0.04 | 0.51 | ||
| AFL | AFLAC INC | $108.49 | 1,756,067 | -4.03% | 107.86 | 107.24 | 107.22 | 105.90 | 106.28 | 52.90 | 86.37 | 81.09 | 93.06 | 85.91 | 0.22 | -0.01 | 0.23 | 0.73 | ||
| ET | ENERGY TRANSFER LP | $17.28 | 10,991,404 | 11.96% | 17.11 | 17.08 | 18.12 | 18.92 | 17.71 | 48.16 | 90.98 | 82.95 | 94.95 | 95.09 | -0.27 | -0.42 | 0.15 | 0.85 | ||
| TRV | TRAVELERS COMPANIES INC | $261.61 | 935,905 | -13.97% | 256.00 | 253.38 | 254.16 | 249.50 | 242.06 | 56.94 | 90.81 | 87.51 | 95.73 | 92.81 | 1.38 | 0.02 | 1.36 | 0.61 | ||
| ROP | ROPER TECHNOLOGIES INC | $551.95 | 805,855 | 20.08% | 555.74 | 558.25 | 570.26 | 556.02 | 553.27 | 45.84 | 70.91 | 63.89 | 89.76 | 85.33 | -4.74 | -5.08 | 0.34 | 0.77 | ||
| EMR | EMERSON ELECTRIC CO | $104.50 | 2,591,130 | -1.71% | 101.18 | 101.76 | 110.41 | 118.54 | 115.20 | 49.62 | 88.39 | 78.67 | 98.36 | 98.72 | -2.18 | -3.37 | 1.19 | 1.05 | ||
| BDX | BECTON DICKINSON & CO | $204.63 | 1,382,181 | -18.24% | 201.98 | 207.32 | 219.38 | 225.56 | 230.15 | 42.19 | 55.89 | 43.41 | 99.30 | 95.50 | -5.61 | -6.40 | 0.79 | 0.44 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $216.31 | 2,664,923 | 78.49% | 200.59 | 197.59 | 215.13 | 229.84 | 206.70 | 57.75 | 90.44 | 85.40 | 100.00 | 99.25 | -1.29 | -5.27 | 3.98 | 1.74 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $61.91 | 720,389 | -4.79% | 59.61 | 58.15 | 58.24 | 60.91 | 59.61 | 67.07 | 96.98 | 95.67 | 100.00 | 100.00 | 0.86 | 0.32 | 0.53 | 0.73 | ||
| NGG | NATIONAL GRID PLC | $72.85 | 843,353 | 53.82% | 72.01 | 68.85 | 64.99 | 62.53 | 64.00 | 65.32 | 80.76 | 80.81 | 64.82 | 65.47 | 2.42 | 2.16 | 0.27 | 0.43 | ||
| BCS | BARCLAYS PLC | $15.97 | 9,338,702 | -15.89% | 15.11 | 14.60 | 15.22 | 14.56 | 13.37 | 60.74 | 96.09 | 93.85 | 99.88 | 99.88 | 0.15 | -0.09 | 0.24 | 1.13 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $107.06 | 3,301,561 | 15.70% | 106.81 | 106.01 | 105.37 | 100.56 | 99.57 | 54.16 | 76.32 | 74.33 | 76.41 | 73.24 | 0.63 | 0.51 | 0.11 | 0.37 | ||
| BK | BANK OF NEW YORK MELLON CORP | $78.91 | 2,995,219 | 19.41% | 77.17 | 77.90 | 82.23 | 81.73 | 76.25 | 49.47 | 84.73 | 75.24 | 99.74 | 96.56 | -1.20 | -1.66 | 0.47 | 0.94 | ||
| MFC | MANULIFE FINANCIAL CORP | $30.50 | 1,606,053 | 48.90% | 29.33 | 29.29 | 29.82 | 30.22 | 29.41 | 56.42 | 95.80 | 83.83 | 100.00 | 94.69 | 0.00 | -0.24 | 0.25 | 0.97 | ||
| COR | CENCORA INC | $287.75 | 1,333,276 | -26.57% | 284.82 | 281.88 | 266.83 | 253.37 | 243.90 | 63.45 | 75.90 | 66.38 | 32.67 | 23.07 | 5.23 | 5.69 | -0.46 | 0.39 | ||
| HWM | HOWMET AEROSPACE INC | $136.35 | 2,875,835 | 79.35% | 127.82 | 125.96 | 128.86 | 123.95 | 111.21 | 60.11 | 94.34 | 91.34 | 100.00 | 96.65 | 1.20 | -0.40 | 1.59 | 1.30 | ||
| OKE | ONEOK INC | $87.87 | 3,514,732 | 91.87% | 84.96 | 86.52 | 92.76 | 97.65 | 95.63 | 48.78 | 86.64 | 68.50 | 100.00 | 94.64 | -2.38 | -3.07 | 0.68 | 1.09 | ||
| NWG | NATWEST GROUP PLC | $12.97 | 3,547,628 | -10.70% | 12.47 | 11.96 | 11.90 | 11.17 | 10.22 | 65.15 | 97.85 | 97.72 | 99.20 | 99.20 | 0.30 | 0.16 | 0.13 | 1.04 | ||
| DLR | DIGITAL REALTY TRUST INC | $160.35 | 2,235,208 | -34.02% | 151.23 | 146.74 | 151.28 | 164.15 | 163.24 | 63.90 | 88.17 | 86.82 | 100.00 | 98.61 | 1.69 | -0.55 | 2.24 | 0.83 | ||
| AMX | AMERICA MOVIL SAB DE CV | $17.18 | 2,682,622 | -11.30% | 16.22 | 15.20 | 14.75 | 14.57 | 15.50 | 75.22 | 97.79 | 97.80 | 97.56 | 98.60 | 0.71 | 0.44 | 0.27 | 0.56 | ||
| MPLX | MPLX LP | $52.43 | 1,189,764 | 30.93% | 50.90 | 50.43 | 52.24 | 51.13 | 47.57 | 56.22 | 97.78 | 89.83 | 99.32 | 97.90 | -0.10 | -0.57 | 0.47 | 0.65 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $81.10 | 3,154,994 | 8.03% | 78.25 | 77.59 | 80.85 | 81.23 | 77.81 | 55.26 | 95.98 | 89.41 | 100.00 | 96.91 | -0.22 | -0.93 | 0.71 | 1.04 | ||
| FCX | FREEPORT-MCMORAN INC | $37.24 | 13,025,205 | 18.86% | 34.78 | 34.13 | 36.68 | 37.99 | 41.68 | 55.85 | 95.52 | 90.03 | 97.36 | 98.64 | -0.20 | -0.87 | 0.67 | 1.52 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $221.60 | 2,700,068 | 69.64% | 213.22 | 214.55 | 233.41 | 242.91 | 235.09 | 51.33 | 89.48 | 80.14 | 100.00 | 99.43 | -4.14 | -6.59 | 2.45 | 1.07 | ||
| LNG | CHENIERE ENERGY INC | $237.60 | 1,405,416 | 20.15% | 229.18 | 223.22 | 222.21 | 222.41 | 205.12 | 60.09 | 96.19 | 92.62 | 99.01 | 94.17 | 3.11 | 1.34 | 1.78 | 0.70 | ||
| CARR | CARRIER GLOBAL CORP | $60.49 | 4,136,486 | 6.90% | 59.73 | 59.93 | 63.55 | 66.20 | 69.82 | 47.74 | 85.14 | 71.99 | 98.92 | 93.81 | -1.17 | -1.48 | 0.30 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.