Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BX | BLACKSTONE INC | $132.86 | 4,650,330 | -29.30% | 129.05 | 131.33 | 143.66 | 160.83 | 156.92 | 48.14 | 65.84 | 48.87 | 92.73 | 80.11 | -4.37 | -5.50 | 1.14 | 1.54 | ||
| ADI | ANALOG DEVICES INC | $194.59 | 3,206,435 | -42.81% | 181.59 | 183.79 | 205.36 | 209.90 | 217.14 | 53.02 | 81.20 | 65.20 | 96.21 | 87.90 | -4.93 | -7.74 | 2.81 | 1.39 | ||
| CME | CME GROUP INC | $266.30 | 1,707,996 | -35.11% | 262.90 | 261.20 | 258.21 | 247.21 | 231.41 | 57.80 | 70.12 | 61.99 | 72.75 | 62.06 | 1.63 | 1.41 | 0.21 | 0.44 | ||
| UBS | UBS GROUP AG | $30.02 | 2,349,179 | -14.77% | 28.68 | 28.68 | 31.44 | 32.04 | 31.41 | 52.10 | 93.18 | 77.31 | 100.00 | 97.36 | -0.67 | -1.03 | 0.36 | 1.04 | ||
| ELV | ELEVANCE HEALTH INC | $421.68 | 1,521,803 | 2.45% | 427.83 | 430.74 | 417.28 | 402.30 | 448.09 | 47.70 | 52.04 | 46.60 | 48.05 | 35.40 | 0.55 | 2.89 | -2.34 | 0.54 | ||
| SBUX | STARBUCKS CORP | $83.81 | 5,793,848 | -14.77% | 82.98 | 86.33 | 98.00 | 98.25 | 94.81 | 39.74 | 52.35 | 40.04 | 96.28 | 82.28 | -4.25 | -4.77 | 0.51 | 1.01 | ||
| PLD | PROLOGIS INC | $102.24 | 2,812,887 | -38.88% | 100.11 | 101.22 | 110.95 | 111.55 | 116.79 | 47.29 | 81.64 | 69.64 | 98.06 | 95.63 | -2.58 | -3.64 | 1.06 | 0.97 | ||
| WELL | WELLTOWER INC | $146.96 | 1,520,360 | -9.73% | 146.10 | 146.46 | 148.54 | 140.06 | 132.05 | 50.89 | 76.82 | 67.79 | 91.36 | 81.22 | -0.23 | -0.58 | 0.36 | 0.77 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $163.23 | 1,627,274 | 4.33% | 159.56 | 161.37 | 167.18 | 160.95 | 159.36 | 50.68 | 77.85 | 62.28 | 100.00 | 93.78 | -1.97 | -2.65 | 0.68 | 0.73 | ||
| DUK | DUKE ENERGY CORP | $119.85 | 2,713,885 | -15.17% | 120.69 | 119.93 | 118.01 | 114.18 | 113.84 | 51.26 | 67.99 | 70.10 | 53.63 | 56.86 | 0.82 | 0.81 | 0.01 | 0.32 | ||
| KLAC | KLA CORP | $694.61 | 631,175 | -51.60% | 659.13 | 653.75 | 692.34 | 691.69 | 716.46 | 54.92 | 75.68 | 63.62 | 93.73 | 81.49 | -6.24 | -12.73 | 6.49 | 1.71 | ||
| WM | WASTE MANAGEMENT INC | $228.31 | 2,115,400 | 13.12% | 229.56 | 228.66 | 228.22 | 220.87 | 216.20 | 50.37 | 64.02 | 61.34 | 61.21 | 54.54 | 0.43 | 0.54 | -0.11 | 0.49 | ||
| CI | CIGNA GROUP | $335.36 | 1,397,955 | 4.22% | 331.72 | 328.57 | 318.32 | 305.09 | 322.39 | 59.87 | 79.59 | 76.11 | 80.12 | 67.57 | 4.70 | 4.30 | 0.40 | 0.54 | ||
| APH | AMPHENOL CORP | $75.85 | 14,226,891 | -4.65% | 67.88 | 65.90 | 65.84 | 68.72 | 67.50 | 67.93 | 89.01 | 81.41 | 99.49 | 92.25 | 1.69 | 0.33 | 1.36 | 1.19 | ||
| LRCX | LAM RESEARCH CORP | $71.42 | 9,735,360 | -46.39% | 66.76 | 67.19 | 74.30 | 75.80 | 78.45 | 53.19 | 85.10 | 65.92 | 97.43 | 86.13 | -1.76 | -2.66 | 0.90 | 1.80 | ||
| MU | MICRON TECHNOLOGY INC | $79.78 | 19,696,662 | -17.50% | 71.68 | 74.52 | 87.51 | 92.08 | 97.43 | 51.47 | 80.92 | 57.77 | 100.00 | 92.73 | -4.13 | -5.59 | 1.46 | 1.66 | ||
| BN | BROOKFIELD CORP | $53.25 | 2,932,755 | 66.85% | 50.08 | 49.89 | 53.04 | 55.86 | 53.44 | 56.00 | 90.91 | 76.39 | 100.00 | 93.81 | -0.40 | -1.11 | 0.71 | 1.35 | ||
| INTC | INTEL CORP | $20.05 | 147,078,836 | 25.62% | 19.85 | 20.47 | 22.25 | 21.34 | 22.62 | 46.19 | 63.31 | 49.57 | 90.63 | 85.51 | -0.61 | -0.72 | 0.11 | 1.33 | ||
| MCK | MCKESSON CORP | $695.00 | 731,488 | -15.18% | 692.13 | 684.78 | 656.69 | 623.63 | 587.05 | 58.45 | 66.40 | 60.04 | 53.24 | 39.79 | 10.19 | 11.20 | -1.01 | 0.43 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $52.95 | 1,668,694 | 16.47% | 49.37 | 48.09 | 50.97 | 53.77 | 50.22 | 60.98 | 94.26 | 87.19 | 100.00 | 97.72 | 0.26 | -0.62 | 0.87 | 1.27 | ||
| NKE | NIKE INC | $57.62 | 17,074,527 | 17.69% | 56.06 | 57.63 | 67.86 | 71.47 | 75.20 | 42.65 | 76.34 | 61.89 | 97.51 | 99.17 | -3.01 | -3.86 | 0.85 | 1.04 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $65.59 | 6,441,959 | -22.17% | 67.07 | 66.79 | 65.56 | 62.54 | 66.17 | 47.14 | 50.63 | 64.78 | 29.91 | 49.29 | 0.38 | 0.60 | -0.22 | 0.44 | ||
| CTAS | CINTAS CORP | $208.40 | 1,172,367 | -22.21% | 206.64 | 203.71 | 201.89 | 201.16 | 201.82 | 55.99 | 87.91 | 82.02 | 86.27 | 77.19 | 2.09 | 1.46 | 0.63 | 0.97 | ||
| UPS | UNITED PARCEL SERVICE INC | $97.91 | 4,557,023 | -31.38% | 97.00 | 99.53 | 109.79 | 117.56 | 124.79 | 40.63 | 63.65 | 49.14 | 97.83 | 98.93 | -3.94 | -4.62 | 0.68 | 0.85 | ||
| SHW | SHERWIN WILLIAMS CO | $331.62 | 1,550,250 | 43.36% | 333.09 | 334.96 | 343.81 | 350.93 | 357.53 | 46.62 | 62.50 | 55.15 | 84.97 | 75.43 | -3.56 | -4.02 | 0.46 | 0.82 | ||
| CVS | CVS HEALTH CORP | $65.32 | 5,019,828 | -28.43% | 67.09 | 67.18 | 66.34 | 59.00 | 58.90 | 44.79 | 47.44 | 46.95 | 18.69 | 18.23 | 0.03 | 0.52 | -0.49 | 0.54 | ||
| AJG | ARTHUR J GALLAGHER & CO | $322.30 | 2,162,927 | 125.00% | 331.01 | 330.98 | 330.85 | 312.74 | 299.92 | 44.79 | 59.18 | 58.39 | 56.34 | 54.16 | -0.60 | 0.12 | -0.72 | 0.68 | ||
| TRI | THOMSON REUTERS CORP | $181.66 | 621,298 | -9.13% | 180.11 | 174.89 | 174.56 | 169.95 | 167.98 | 60.27 | 90.92 | 90.61 | 94.08 | 94.23 | 2.75 | 1.69 | 1.06 | 0.63 | ||
| EQIX | EQUINIX INC | $838.10 | 603,303 | 22.88% | 794.61 | 791.83 | 844.43 | 891.84 | 874.58 | 56.87 | 91.73 | 81.26 | 100.00 | 97.83 | -8.45 | -17.86 | 9.41 | 0.83 | ||
| HCA | HCA HEALTHCARE INC | $327.92 | 2,801,758 | 23.30% | 332.31 | 335.98 | 328.79 | 321.81 | 346.07 | 47.21 | 57.28 | 46.88 | 64.64 | 47.74 | 0.09 | 0.99 | -0.90 | 0.83 | ||
| MCO | MOODYS CORP | $438.62 | 691,052 | -29.07% | 430.38 | 433.59 | 461.15 | 473.26 | 471.43 | 49.17 | 79.01 | 66.77 | 99.34 | 90.53 | -7.63 | -10.45 | 2.83 | 1.07 | ||
| TT | TRANE TECHNOLOGIES PLC | $347.97 | 1,659,957 | 31.58% | 338.29 | 335.16 | 344.23 | 363.74 | 366.73 | 54.53 | 82.56 | 71.97 | 90.60 | 76.63 | -1.59 | -3.32 | 1.74 | 1.01 | ||
| TDG | TRANSDIGM GROUP INC | $1,378.13 | 199,110 | -5.32% | 1,339.77 | 1,332.65 | 1,340.33 | 1,318.72 | 1,319.05 | 56.92 | 89.07 | 74.47 | 98.70 | 82.31 | 2.37 | -3.93 | 6.30 | 1.11 | ||
| BP | BP PLC | $29.19 | 5,282,675 | -6.87% | 28.04 | 29.14 | 31.74 | 31.17 | 31.72 | 46.43 | 72.73 | 56.49 | 98.43 | 88.07 | -1.00 | -1.25 | 0.25 | 0.76 | ||
| PH | PARKER-HANNIFIN CORP | $598.02 | 529,587 | -41.41% | 571.33 | 572.44 | 615.74 | 642.12 | 625.87 | 52.77 | 81.85 | 69.86 | 100.00 | 91.68 | -9.45 | -15.95 | 6.50 | 1.23 | ||
| GSK | GSK PLC | $37.43 | 3,907,730 | -17.99% | 36.19 | 36.38 | 37.59 | 36.00 | 37.69 | 54.51 | 85.85 | 74.54 | 95.85 | 89.14 | -0.23 | -0.51 | 0.28 | 0.37 | ||
| RSG | REPUBLIC SERVICES INC | $243.56 | 1,910,779 | 7.85% | 242.80 | 240.94 | 236.40 | 223.81 | 213.79 | 56.02 | 72.69 | 68.79 | 60.60 | 48.84 | 2.00 | 2.25 | -0.25 | 0.53 | ||
| CL | COLGATE PALMOLIVE CO | $93.91 | 9,598,223 | -15.00% | 94.32 | 93.23 | 91.78 | 91.04 | 95.51 | 52.89 | 62.32 | 66.21 | 53.14 | 57.89 | 0.73 | 0.73 | -0.00 | 0.30 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $133.40 | 2,577,286 | -7.12% | 126.79 | 126.45 | 137.07 | 152.94 | 141.49 | 52.62 | 90.46 | 74.80 | 100.00 | 92.62 | -2.59 | -4.33 | 1.73 | 1.45 | ||
| SCCO | SOUTHERN COPPER CORP | $94.28 | 1,593,208 | 14.19% | 88.97 | 87.60 | 91.66 | 93.75 | 99.76 | 57.32 | 92.64 | 84.63 | 97.32 | 98.36 | -0.06 | -1.43 | 1.37 | 1.05 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $11.48 | 15,641,637 | -57.99% | 11.46 | 12.32 | 13.20 | 13.43 | 13.95 | 35.94 | 18.64 | 15.64 | 75.60 | 55.52 | -0.59 | -0.57 | -0.03 | 0.77 | ||
| MMM | 3M CO | $137.32 | 2,140,789 | -26.71% | 134.26 | 136.17 | 144.16 | 141.11 | 134.35 | 48.53 | 74.13 | 61.81 | 97.06 | 91.84 | -2.81 | -3.61 | 0.81 | 0.81 | ||
| GD | GENERAL DYNAMICS CORP | $271.97 | 945,705 | -48.47% | 274.27 | 269.98 | 262.78 | 263.55 | 279.94 | 53.01 | 73.34 | 75.23 | 62.28 | 61.03 | 2.32 | 2.67 | -0.34 | 0.63 | ||
| AON | AON PLC | $335.85 | 5,315,993 | 181.28% | 367.42 | 374.98 | 388.02 | 377.76 | 362.06 | 29.48 | 28.60 | 29.79 | 53.41 | 59.59 | -9.11 | -6.45 | -2.66 | 0.65 | ||
| INFY | INFOSYS LTD | $17.40 | 7,539,655 | -25.83% | 16.91 | 17.19 | 18.70 | 20.54 | 21.34 | 47.38 | 77.24 | 62.59 | 100.00 | 96.42 | -0.47 | -0.62 | 0.16 | 0.81 | ||
| WMB | WILLIAMS COMPANIES INC | $59.03 | 4,466,452 | -24.10% | 58.09 | 57.82 | 57.65 | 56.79 | 52.40 | 54.18 | 84.99 | 75.09 | 94.60 | 78.88 | 0.24 | 0.03 | 0.21 | 0.73 | ||
| MSI | MOTOROLA SOLUTIONS INC | $430.22 | 436,093 | 2.58% | 423.55 | 422.34 | 424.92 | 448.29 | 445.34 | 54.29 | 80.28 | 68.39 | 94.40 | 83.25 | -0.75 | -2.39 | 1.64 | 0.84 | ||
| ITW | ILLINOIS TOOL WORKS INC | $239.50 | 1,285,695 | 34.24% | 234.01 | 235.13 | 249.53 | 255.05 | 254.74 | 49.85 | 79.85 | 67.09 | 97.33 | 95.29 | -3.63 | -5.51 | 1.89 | 0.83 | ||
| CEG | CONSTELLATION ENERGY CORP | $222.99 | 2,707,864 | 15.89% | 207.86 | 202.64 | 227.24 | 249.47 | 235.70 | 55.33 | 93.52 | 82.60 | 99.93 | 91.44 | -2.91 | -7.05 | 4.14 | 1.20 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $182.73 | 3,439,652 | -47.22% | 168.95 | 168.07 | 177.97 | 183.68 | 168.54 | 58.09 | 89.74 | 79.19 | 97.59 | 95.09 | 0.08 | -3.00 | 3.08 | 1.36 | ||
| BMO | BANK OF MONTREAL | $95.01 | 1,960,676 | 379.86% | 93.33 | 92.98 | 96.72 | 97.55 | 93.04 | 52.35 | 84.59 | 75.54 | 98.43 | 97.47 | -0.58 | -1.21 | 0.63 | 0.85 | ||
| ZTS | ZOETIS INC | $153.47 | 3,529,006 | 64.34% | 149.84 | 152.85 | 159.55 | 164.78 | 174.49 | 48.36 | 68.84 | 51.65 | 100.00 | 90.03 | -3.00 | -3.70 | 0.70 | 0.83 | ||
| NOC | NORTHROP GRUMMAN CORP | $473.20 | 1,328,241 | -26.43% | 508.14 | 506.68 | 487.27 | 482.35 | 493.42 | 41.09 | 20.62 | 25.99 | 10.10 | 14.39 | -2.74 | 4.83 | -7.57 | 0.30 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $72.48 | 1,972,580 | -33.76% | 73.30 | 71.85 | 74.09 | 74.95 | 77.90 | 48.71 | 74.72 | 75.75 | 77.92 | 79.23 | -0.10 | -0.35 | 0.25 | 0.81 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.22 | 3,814,350 | -27.21% | 30.63 | 31.23 | 32.58 | 32.58 | 31.08 | 47.72 | 69.37 | 55.36 | 95.45 | 82.50 | -0.57 | -0.72 | 0.14 | 0.55 | ||
| ECL | ECOLAB INC | $238.14 | 894,494 | -13.20% | 237.09 | 239.80 | 252.38 | 247.83 | 247.78 | 45.16 | 63.17 | 50.39 | 98.03 | 91.96 | -3.93 | -4.72 | 0.78 | 0.92 | ||
| DEO | DIAGEO PLC | $110.57 | 880,074 | 30.07% | 110.07 | 107.60 | 108.33 | 114.78 | 122.09 | 54.90 | 83.58 | 86.13 | 84.63 | 89.10 | 0.84 | 0.19 | 0.65 | 0.62 | ||
| NTES | NETEASE INC | $105.86 | 712,802 | -73.24% | 101.00 | 100.10 | 101.01 | 98.64 | 92.30 | 61.48 | 93.55 | 84.87 | 99.85 | 91.33 | 0.80 | -0.24 | 1.04 | 0.76 | ||
| EQNR | EQUINOR ASA | $22.66 | 3,448,179 | 49.60% | 23.12 | 23.85 | 23.87 | 23.90 | 24.68 | 40.85 | 45.76 | 39.29 | 64.63 | 50.98 | -0.44 | -0.34 | -0.11 | 0.65 | ||
| DELL | DELL TECHNOLOGIES INC | $94.89 | 4,450,917 | -30.10% | 86.57 | 84.80 | 95.36 | 104.92 | 112.43 | 56.95 | 95.49 | 82.22 | 100.00 | 98.08 | -1.17 | -3.29 | 2.11 | 1.31 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.14 | 21,312,173 | -32.77% | 5.77 | 5.61 | 5.44 | 5.16 | 5.45 | 72.51 | 97.55 | 95.57 | 100.00 | 97.84 | 0.16 | 0.09 | 0.06 | 0.77 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $602.64 | 865,400 | -34.30% | 573.28 | 584.19 | 644.00 | 679.19 | 851.75 | 50.14 | 81.33 | 66.39 | 100.00 | 99.71 | -16.92 | -24.56 | 7.63 | 0.58 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $236.20 | 1,989,653 | -14.60% | 224.90 | 226.25 | 248.06 | 266.56 | 256.98 | 52.45 | 89.87 | 69.85 | 99.95 | 91.26 | -4.98 | -8.03 | 3.05 | 1.22 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $158.46 | 1,125,084 | -18.61% | 154.68 | 158.77 | 172.33 | 185.65 | 185.04 | 45.24 | 70.73 | 52.00 | 98.08 | 86.90 | -4.93 | -6.21 | 1.28 | 1.03 | ||
| EOG | EOG RESOURCES INC | $113.07 | 2,089,219 | 0.65% | 110.09 | 113.91 | 121.73 | 124.93 | 126.02 | 46.16 | 65.85 | 49.05 | 99.20 | 84.34 | -3.27 | -3.99 | 0.72 | 0.92 | ||
| CRH | CRH PUBLIC LTD CO | $92.44 | 5,628,248 | 9.30% | 86.63 | 86.15 | 94.12 | 95.96 | 92.69 | 55.71 | 90.69 | 77.34 | 100.00 | 94.05 | -1.32 | -2.58 | 1.25 | 1.17 | ||
| USB | US BANCORP | $39.92 | 6,426,298 | -32.20% | 38.70 | 39.08 | 42.30 | 45.71 | 45.92 | 49.13 | 77.55 | 65.31 | 99.25 | 95.74 | -0.89 | -1.30 | 0.42 | 1.05 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $29.34 | 3,488,583 | -10.59% | 28.45 | 28.59 | 29.10 | 30.22 | 32.49 | 53.06 | 83.51 | 74.67 | 97.39 | 87.94 | -0.12 | -0.35 | 0.22 | 1.01 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $97.10 | 718,629 | -41.27% | 98.48 | 97.74 | 98.86 | 101.32 | 107.90 | 46.72 | 60.25 | 62.48 | 67.93 | 70.80 | -0.25 | -0.29 | 0.04 | 0.75 | ||
| BNS | BANK OF NOVA SCOTIA | $48.80 | 1,502,356 | -19.60% | 47.59 | 47.08 | 48.29 | 50.63 | 50.72 | 58.59 | 92.62 | 89.41 | 100.00 | 99.97 | 0.05 | -0.32 | 0.37 | 0.73 | ||
| NEM | NEWMONT CORP | $53.94 | 12,305,129 | -22.25% | 54.79 | 51.17 | 47.76 | 44.36 | 46.99 | 59.71 | 79.64 | 80.19 | 64.55 | 71.32 | 2.28 | 2.13 | 0.16 | 0.51 | ||
| ROP | ROPER TECHNOLOGIES INC | $557.70 | 670,962 | -0.49% | 556.56 | 559.78 | 570.69 | 556.17 | 553.27 | 48.34 | 65.14 | 54.48 | 88.74 | 75.17 | -4.75 | -5.16 | 0.41 | 0.77 | ||
| ET | ENERGY TRANSFER LP | $17.45 | 9,754,308 | -9.75% | 17.01 | 17.15 | 18.17 | 18.95 | 17.70 | 49.76 | 85.10 | 71.20 | 98.06 | 90.12 | -0.31 | -0.46 | 0.15 | 0.87 | ||
| LYG | LLOYDS BANKING GROUP PLC | $3.94 | 14,605,900 | -25.33% | 3.79 | 3.71 | 3.65 | 3.25 | 3.11 | 64.05 | 94.20 | 92.95 | 100.00 | 95.52 | 0.07 | 0.04 | 0.03 | 1.07 | ||
| KMI | KINDER MORGAN INC | $26.85 | 9,077,201 | -17.39% | 26.73 | 26.87 | 26.97 | 27.38 | 25.20 | 49.51 | 70.94 | 60.85 | 87.75 | 70.58 | -0.17 | -0.20 | 0.03 | 0.73 | ||
| AEM | AGNICO EAGLE MINES LTD | $118.51 | 3,163,739 | -6.05% | 120.16 | 112.91 | 105.40 | 95.81 | 88.02 | 61.76 | 75.11 | 78.24 | 62.10 | 70.37 | 4.76 | 4.49 | 0.26 | 0.51 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $267.11 | 663,826 | -18.41% | 265.48 | 270.85 | 291.10 | 301.22 | 297.10 | 43.64 | 63.62 | 51.17 | 97.42 | 93.69 | -7.76 | -9.04 | 1.29 | 0.77 | ||
| EMR | EMERSON ELECTRIC CO | $105.28 | 2,635,943 | -4.59% | 100.78 | 101.97 | 110.83 | 118.82 | 115.24 | 50.84 | 81.58 | 64.50 | 100.00 | 94.64 | -2.57 | -3.67 | 1.09 | 1.05 | ||
| AFL | AFLAC INC | $107.94 | 1,820,229 | 12.79% | 107.69 | 107.31 | 107.13 | 105.96 | 106.19 | 51.54 | 80.70 | 72.88 | 85.99 | 74.53 | 0.16 | -0.07 | 0.22 | 0.74 | ||
| BDX | BECTON DICKINSON & CO | $205.08 | 1,690,525 | 25.62% | 201.70 | 208.47 | 219.79 | 225.74 | 230.24 | 42.68 | 44.49 | 31.21 | 100.00 | 85.08 | -6.09 | -6.59 | 0.50 | 0.44 | ||
| TRV | TRAVELERS COMPANIES INC | $259.16 | 1,085,450 | -23.25% | 254.35 | 253.39 | 253.79 | 249.55 | 241.79 | 54.84 | 85.99 | 81.67 | 92.20 | 86.75 | 0.95 | -0.32 | 1.27 | 0.61 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $61.09 | 593,045 | 31.58% | 59.13 | 57.87 | 58.24 | 60.94 | 59.55 | 64.23 | 95.34 | 92.79 | 100.00 | 98.48 | 0.68 | 0.19 | 0.49 | 0.73 | ||
| NGG | NATIONAL GRID PLC | $72.04 | 548,159 | -38.23% | 71.53 | 68.49 | 64.76 | 62.44 | 63.94 | 63.41 | 77.80 | 83.90 | 60.66 | 69.66 | 2.43 | 2.09 | 0.34 | 0.43 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $211.97 | 1,483,563 | -2.20% | 198.16 | 197.15 | 216.00 | 230.12 | 206.43 | 55.26 | 85.57 | 78.03 | 100.00 | 94.08 | -2.70 | -6.26 | 3.56 | 1.75 | ||
| BCS | BARCLAYS PLC | $15.82 | 11,096,896 | -17.73% | 14.90 | 14.57 | 15.19 | 14.53 | 13.35 | 59.50 | 94.84 | 88.92 | 99.88 | 98.11 | 0.08 | -0.15 | 0.23 | 1.15 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $106.74 | 2,852,967 | -22.41% | 106.57 | 106.00 | 105.25 | 100.49 | 99.48 | 53.28 | 72.96 | 72.38 | 70.97 | 69.13 | 0.61 | 0.48 | 0.13 | 0.37 | ||
| BK | BANK OF NEW YORK MELLON CORP | $78.65 | 2,502,010 | -48.92% | 77.05 | 78.09 | 82.39 | 81.76 | 76.16 | 48.77 | 77.65 | 61.46 | 99.74 | 87.27 | -1.41 | -1.78 | 0.37 | 0.94 | ||
| MFC | MANULIFE FINANCIAL CORP | $30.24 | 965,257 | -33.76% | 29.08 | 29.30 | 29.80 | 30.23 | 29.39 | 54.99 | 85.41 | 68.83 | 100.00 | 82.46 | -0.10 | -0.30 | 0.21 | 0.98 | ||
| COR | CENCORA INC | $285.90 | 1,815,727 | -5.83% | 284.48 | 281.25 | 265.97 | 253.01 | 243.58 | 61.64 | 64.93 | 60.05 | 20.29 | 17.64 | 5.22 | 5.80 | -0.58 | 0.39 | ||
| HWM | HOWMET AEROSPACE INC | $135.76 | 1,603,117 | -27.93% | 126.75 | 125.63 | 128.70 | 123.77 | 110.93 | 59.59 | 95.10 | 82.81 | 100.00 | 87.20 | 0.54 | -0.79 | 1.34 | 1.32 | ||
| OKE | ONEOK INC | $86.31 | 1,817,339 | -48.00% | 84.43 | 87.06 | 92.98 | 97.91 | 95.61 | 45.64 | 68.00 | 50.87 | 99.50 | 82.94 | -2.77 | -3.24 | 0.46 | 1.08 | ||
| DLR | DIGITAL REALTY TRUST INC | $159.88 | 3,377,803 | 72.57% | 149.70 | 145.83 | 151.37 | 164.50 | 163.22 | 63.48 | 86.24 | 84.39 | 100.00 | 94.12 | 0.93 | -1.11 | 2.04 | 0.82 | ||
| MPLX | MPLX LP | $52.56 | 908,130 | -32.75% | 50.48 | 50.51 | 52.26 | 51.12 | 47.52 | 56.92 | 91.56 | 78.38 | 100.00 | 91.96 | -0.24 | -0.69 | 0.45 | 0.66 | ||
| FCX | FREEPORT-MCMORAN INC | $37.35 | 10,947,628 | -54.33% | 34.39 | 34.19 | 36.74 | 38.06 | 41.75 | 56.23 | 93.09 | 79.99 | 98.91 | 97.37 | -0.42 | -1.04 | 0.62 | 1.52 | ||
| NWG | NATWEST GROUP PLC | $12.86 | 3,970,921 | -22.03% | 12.34 | 11.90 | 11.86 | 11.14 | 10.20 | 63.88 | 97.66 | 96.80 | 99.20 | 98.60 | 0.26 | 0.13 | 0.13 | 1.04 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $81.07 | 2,916,965 | -10.99% | 77.91 | 77.51 | 80.99 | 81.26 | 77.74 | 55.20 | 92.79 | 77.77 | 100.00 | 88.24 | -0.49 | -1.11 | 0.61 | 1.04 | ||
| AMX | AMERICA MOVIL SAB DE CV | $16.99 | 3,024,391 | -20.89% | 15.92 | 15.06 | 14.71 | 14.55 | 15.51 | 73.94 | 97.40 | 97.99 | 98.25 | 99.42 | 0.66 | 0.37 | 0.29 | 0.57 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $219.62 | 1,591,522 | -10.93% | 212.30 | 214.76 | 234.37 | 243.23 | 235.08 | 49.61 | 83.85 | 65.32 | 100.00 | 94.57 | -5.08 | -7.20 | 2.12 | 1.07 | ||
| CSX | CSX CORP | $27.84 | 13,687,700 | 0.85% | 27.80 | 28.07 | 29.86 | 31.46 | 32.88 | 43.77 | 62.67 | 53.96 | 91.53 | 89.15 | -0.59 | -0.71 | 0.12 | 0.85 | ||
| LNG | CHENIERE ENERGY INC | $233.18 | 1,165,365 | -14.65% | 227.45 | 222.65 | 221.66 | 222.28 | 204.81 | 57.25 | 92.35 | 88.00 | 94.57 | 87.53 | 2.42 | 0.89 | 1.53 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.