Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BX | BLACKSTONE INC | $134.55 | 6,554,185 | 16.60% | 128.51 | 131.91 | 144.22 | 161.40 | 156.86 | 49.43 | 51.23 | 36.55 | 83.22 | 69.75 | -4.97 | -5.79 | 0.82 | 1.54 | ||
| ELV | ELEVANCE HEALTH INC | $428.79 | 1,473,635 | -18.20% | 429.29 | 431.26 | 416.56 | 402.11 | 448.63 | 51.54 | 49.24 | 41.72 | 39.51 | 21.43 | 1.09 | 3.47 | -2.38 | 0.54 | ||
| ADI | ANALOG DEVICES INC | $195.23 | 5,523,106 | 27.75% | 179.97 | 184.51 | 205.57 | 210.12 | 217.33 | 53.47 | 66.27 | 51.80 | 89.21 | 79.64 | -6.30 | -8.44 | 2.14 | 1.39 | ||
| PLD | PROLOGIS INC | $103.36 | 4,587,928 | -33.62% | 99.37 | 101.64 | 111.30 | 111.70 | 116.85 | 49.04 | 70.85 | 60.57 | 97.23 | 93.47 | -2.91 | -3.90 | 1.00 | 0.97 | ||
| SBUX | STARBUCKS CORP | $83.86 | 6,771,528 | -25.71% | 83.06 | 87.08 | 98.58 | 98.43 | 94.76 | 39.82 | 40.59 | 29.88 | 83.42 | 68.75 | -4.56 | -4.89 | 0.33 | 1.01 | ||
| CME | CME GROUP INC | $263.27 | 2,583,212 | -25.69% | 262.11 | 260.98 | 257.86 | 246.92 | 231.06 | 54.22 | 59.89 | 57.73 | 62.78 | 56.00 | 1.36 | 1.36 | 0.01 | 0.43 | ||
| WELL | WELLTOWER INC | $147.75 | 1,684,070 | -14.79% | 145.59 | 146.61 | 148.53 | 139.98 | 131.83 | 52.46 | 67.93 | 61.57 | 85.06 | 71.54 | -0.31 | -0.67 | 0.36 | 0.77 | ||
| UBS | UBS GROUP AG | $29.81 | 2,752,311 | -14.04% | 28.43 | 28.77 | 31.50 | 32.05 | 31.42 | 50.98 | 79.75 | 61.59 | 100.00 | 92.81 | -0.83 | -1.12 | 0.29 | 1.04 | ||
| DUK | DUKE ENERGY CORP | $120.70 | 3,196,433 | -20.80% | 120.38 | 119.82 | 117.94 | 114.16 | 113.75 | 53.73 | 71.82 | 71.25 | 61.67 | 58.97 | 0.93 | 0.80 | 0.12 | 0.32 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $162.98 | 1,548,549 | -46.16% | 158.76 | 162.02 | 167.25 | 160.93 | 159.26 | 50.23 | 63.02 | 50.44 | 99.12 | 83.32 | -2.38 | -2.82 | 0.44 | 0.73 | ||
| INTC | INTEL CORP | $21.49 | 106,441,524 | 9.52% | 19.84 | 20.65 | 22.30 | 21.37 | 22.69 | 52.66 | 53.62 | 36.10 | 91.00 | 75.04 | -0.64 | -0.75 | 0.11 | 1.33 | ||
| APH | AMPHENOL CORP | $76.03 | 14,782,992 | -22.42% | 66.71 | 65.52 | 65.71 | 68.69 | 67.47 | 68.39 | 83.62 | 75.65 | 95.39 | 83.80 | 1.09 | -0.01 | 1.09 | 1.19 | ||
| CI | CIGNA GROUP | $335.70 | 1,273,659 | -28.55% | 330.91 | 328.04 | 317.46 | 305.10 | 322.35 | 60.27 | 79.42 | 70.67 | 72.15 | 56.21 | 4.64 | 4.20 | 0.44 | 0.54 | ||
| KLAC | KLA CORP | $689.42 | 1,280,878 | 35.50% | 655.35 | 654.02 | 693.45 | 691.06 | 717.36 | 54.08 | 64.30 | 53.88 | 82.74 | 70.88 | -10.07 | -14.35 | 4.28 | 1.71 | ||
| WM | WASTE MANAGEMENT INC | $227.47 | 1,869,614 | 4.03% | 229.37 | 228.70 | 228.21 | 220.87 | 216.11 | 49.09 | 61.06 | 60.63 | 54.93 | 51.12 | 0.49 | 0.57 | -0.08 | 0.49 | ||
| LRCX | LAM RESEARCH CORP | $70.90 | 17,813,650 | -2.20% | 66.26 | 67.36 | 74.50 | 75.80 | 78.65 | 52.45 | 66.48 | 49.98 | 87.05 | 75.48 | -2.29 | -2.88 | 0.59 | 1.80 | ||
| BN | BROOKFIELD CORP | $52.92 | 1,671,874 | -42.02% | 49.45 | 49.94 | 53.15 | 55.94 | 53.39 | 55.26 | 78.70 | 63.53 | 96.49 | 86.79 | -0.71 | -1.28 | 0.58 | 1.35 | ||
| MU | MICRON TECHNOLOGY INC | $77.42 | 23,564,822 | -10.69% | 70.71 | 75.09 | 87.74 | 92.26 | 97.69 | 48.89 | 58.69 | 39.07 | 95.67 | 83.53 | -5.04 | -5.95 | 0.91 | 1.66 | ||
| NKE | NIKE INC | $58.48 | 14,144,143 | -34.70% | 55.74 | 58.04 | 68.15 | 71.68 | 75.27 | 44.44 | 64.00 | 46.69 | 100.00 | 99.98 | -3.29 | -4.07 | 0.78 | 1.04 | ||
| MCK | MCKESSON CORP | $688.43 | 861,875 | 2.22% | 690.57 | 683.31 | 654.69 | 622.94 | 586.51 | 55.86 | 58.01 | 57.10 | 39.26 | 32.35 | 10.34 | 11.45 | -1.12 | 0.43 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $52.43 | 1,318,299 | -23.76% | 48.68 | 47.96 | 51.01 | 53.81 | 50.14 | 59.79 | 90.09 | 80.32 | 100.00 | 95.30 | -0.07 | -0.84 | 0.77 | 1.26 | ||
| HCA | HCA HEALTHCARE INC | $341.41 | 2,270,494 | 61.93% | 333.02 | 336.71 | 328.48 | 321.79 | 346.01 | 55.46 | 53.46 | 36.88 | 55.60 | 30.62 | 0.59 | 1.22 | -0.63 | 0.83 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $65.52 | 8,263,153 | 29.73% | 67.11 | 66.88 | 65.46 | 62.53 | 66.16 | 46.84 | 65.61 | 73.82 | 51.25 | 60.85 | 0.52 | 0.65 | -0.13 | 0.44 | ||
| CTAS | CINTAS CORP | $209.75 | 1,478,519 | -17.24% | 206.08 | 203.61 | 201.81 | 201.32 | 201.67 | 57.70 | 84.78 | 76.39 | 80.91 | 68.46 | 1.96 | 1.30 | 0.66 | 0.97 | ||
| UPS | UNITED PARCEL SERVICE INC | $98.92 | 6,519,686 | 12.08% | 96.87 | 100.19 | 110.11 | 117.94 | 124.97 | 42.28 | 50.55 | 37.82 | 100.00 | 99.10 | -4.22 | -4.79 | 0.57 | 0.85 | ||
| AJG | ARTHUR J GALLAGHER & CO | $331.52 | 956,186 | 0.27% | 331.36 | 331.92 | 330.90 | 312.67 | 299.62 | 50.99 | 63.25 | 55.67 | 59.58 | 49.83 | 0.04 | 0.30 | -0.26 | 0.68 | ||
| SHW | SHERWIN WILLIAMS CO | $334.44 | 1,081,012 | -19.24% | 332.92 | 335.66 | 344.29 | 351.55 | 357.37 | 48.33 | 57.19 | 49.37 | 78.99 | 65.88 | -3.73 | -4.13 | 0.41 | 0.82 | ||
| CVS | CVS HEALTH CORP | $65.92 | 7,001,085 | -35.38% | 67.46 | 67.30 | 66.30 | 58.95 | 58.86 | 47.05 | 47.83 | 48.05 | 20.34 | 20.05 | 0.16 | 0.64 | -0.48 | 0.54 | ||
| TRI | THOMSON REUTERS CORP | $182.03 | 670,692 | -14.10% | 178.67 | 174.44 | 174.44 | 169.75 | 167.91 | 61.01 | 91.74 | 90.00 | 95.32 | 94.35 | 2.67 | 1.42 | 1.25 | 0.63 | ||
| EQIX | EQUINIX INC | $817.19 | 466,209 | -27.17% | 787.87 | 791.19 | 846.38 | 893.25 | 874.22 | 52.25 | 82.47 | 71.69 | 100.00 | 95.67 | -12.91 | -20.22 | 7.31 | 0.83 | ||
| MCO | MOODYS CORP | $439.58 | 949,914 | -17.25% | 428.83 | 435.10 | 462.49 | 473.88 | 471.42 | 49.56 | 68.90 | 56.15 | 93.73 | 80.08 | -8.89 | -11.16 | 2.27 | 1.07 | ||
| AON | AON PLC | $365.05 | 1,889,849 | 65.01% | 370.74 | 378.17 | 389.04 | 378.33 | 361.84 | 41.02 | 33.98 | 28.81 | 69.23 | 57.24 | -6.78 | -5.78 | -0.99 | 0.66 | ||
| TT | TRANE TECHNOLOGIES PLC | $343.04 | 1,256,953 | -14.79% | 337.33 | 335.09 | 344.51 | 364.42 | 366.65 | 52.15 | 73.12 | 63.95 | 79.57 | 64.77 | -2.75 | -3.76 | 1.01 | 1.01 | ||
| PH | PARKER-HANNIFIN CORP | $596.81 | 903,543 | 34.89% | 567.54 | 573.85 | 617.34 | 643.14 | 625.42 | 52.49 | 71.26 | 58.94 | 94.33 | 82.07 | -12.36 | -17.57 | 5.21 | 1.23 | ||
| BP | BP PLC | $29.00 | 5,419,199 | -57.34% | 27.75 | 29.40 | 31.85 | 31.16 | 31.74 | 45.19 | 56.40 | 44.50 | 89.56 | 77.03 | -1.13 | -1.31 | 0.18 | 0.76 | ||
| TDG | TRANSDIGM GROUP INC | $1,368.02 | 210,288 | -35.25% | 1,331.78 | 1,332.96 | 1,339.83 | 1,317.43 | 1,318.51 | 55.47 | 74.59 | 64.02 | 82.40 | 68.00 | -1.26 | -5.51 | 4.25 | 1.11 | ||
| GSK | GSK PLC | $37.50 | 4,764,870 | 6.87% | 35.81 | 36.43 | 37.56 | 35.96 | 37.69 | 55.01 | 74.14 | 65.33 | 89.84 | 81.53 | -0.34 | -0.58 | 0.24 | 0.37 | ||
| SCCO | SOUTHERN COPPER CORP | $95.83 | 1,305,731 | -17.27% | 87.73 | 87.73 | 91.66 | 93.81 | 99.86 | 60.19 | 86.83 | 74.96 | 100.00 | 97.45 | -0.52 | -1.77 | 1.25 | 1.05 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $133.32 | 2,763,084 | -27.53% | 125.84 | 126.88 | 137.55 | 153.34 | 141.40 | 52.55 | 76.29 | 61.89 | 94.53 | 85.87 | -3.38 | -4.76 | 1.38 | 1.45 | ||
| CL | COLGATE PALMOLIVE CO | $92.70 | 11,288,423 | 32.84% | 94.11 | 93.20 | 91.63 | 91.07 | 95.52 | 49.65 | 64.91 | 70.99 | 57.07 | 64.24 | 0.76 | 0.73 | 0.03 | 0.30 | ||
| RSG | REPUBLIC SERVICES INC | $240.76 | 1,764,988 | 11.24% | 242.47 | 240.75 | 235.99 | 223.56 | 213.54 | 52.54 | 68.68 | 67.05 | 48.52 | 42.21 | 1.95 | 2.31 | -0.36 | 0.53 | ||
| MMM | 3M CO | $138.88 | 2,919,486 | -37.29% | 133.82 | 136.72 | 144.39 | 141.06 | 134.16 | 50.27 | 67.05 | 48.32 | 99.37 | 81.02 | -3.21 | -3.82 | 0.60 | 0.81 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $11.42 | 36,726,992 | -7.48% | 11.45 | 12.46 | 13.24 | 13.46 | 13.97 | 34.77 | 15.08 | 13.99 | 54.74 | 41.27 | -0.62 | -0.56 | -0.06 | 0.77 | ||
| GD | GENERAL DYNAMICS CORP | $271.71 | 1,822,361 | -18.86% | 274.25 | 269.85 | 262.36 | 263.66 | 279.97 | 52.78 | 75.60 | 79.14 | 61.43 | 62.74 | 2.46 | 2.75 | -0.29 | 0.63 | ||
| WMB | WILLIAMS COMPANIES INC | $59.61 | 5,872,113 | 2.11% | 57.70 | 57.84 | 57.57 | 56.78 | 52.31 | 56.41 | 77.79 | 67.20 | 82.40 | 63.08 | 0.16 | -0.03 | 0.19 | 0.73 | ||
| INFY | INFOSYS LTD | $17.36 | 10,158,928 | -19.18% | 16.87 | 17.26 | 18.78 | 20.59 | 21.35 | 46.90 | 63.56 | 45.85 | 98.46 | 87.36 | -0.53 | -0.66 | 0.13 | 0.81 | ||
| MSI | MOTOROLA SOLUTIONS INC | $428.14 | 425,021 | -29.32% | 422.02 | 422.45 | 425.65 | 448.99 | 445.14 | 53.04 | 67.81 | 59.99 | 84.79 | 73.29 | -1.54 | -2.80 | 1.26 | 0.84 | ||
| ITW | ILLINOIS TOOL WORKS INC | $242.07 | 957,670 | -10.70% | 232.74 | 235.75 | 249.86 | 255.41 | 254.72 | 52.08 | 70.55 | 55.09 | 100.00 | 89.62 | -4.30 | -5.99 | 1.68 | 0.83 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $185.05 | 6,510,422 | -15.07% | 166.89 | 167.84 | 178.24 | 183.77 | 168.31 | 60.01 | 81.29 | 67.79 | 97.87 | 88.84 | -1.03 | -3.77 | 2.74 | 1.36 | ||
| BMO | BANK OF MONTREAL | $95.43 | 379,979 | -49.04% | 92.72 | 93.08 | 96.79 | 97.55 | 92.98 | 53.66 | 77.57 | 68.22 | 100.00 | 95.35 | -0.77 | -1.37 | 0.60 | 0.85 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $73.07 | 2,867,294 | -28.97% | 73.18 | 71.80 | 74.19 | 74.98 | 77.93 | 50.58 | 76.18 | 78.38 | 79.85 | 82.18 | -0.08 | -0.41 | 0.33 | 0.81 | ||
| CEG | CONSTELLATION ENERGY CORP | $218.07 | 2,329,885 | -21.71% | 206.01 | 201.95 | 229.06 | 249.78 | 235.66 | 53.30 | 83.99 | 74.24 | 93.55 | 83.76 | -4.63 | -8.08 | 3.45 | 1.20 | ||
| ZTS | ZOETIS INC | $152.30 | 2,146,377 | 2.54% | 149.20 | 153.43 | 159.96 | 165.01 | 174.59 | 46.59 | 50.25 | 39.72 | 92.44 | 78.03 | -3.46 | -3.87 | 0.41 | 0.83 | ||
| DEO | DIAGEO PLC | $111.63 | 676,310 | -34.39% | 109.72 | 107.34 | 108.25 | 114.87 | 122.17 | 57.89 | 88.43 | 86.88 | 91.71 | 91.44 | 0.80 | 0.03 | 0.77 | 0.62 | ||
| ECL | ECOLAB INC | $239.67 | 836,210 | -23.54% | 236.53 | 240.52 | 252.86 | 247.92 | 247.80 | 46.69 | 49.58 | 42.38 | 95.55 | 84.76 | -4.25 | -4.91 | 0.67 | 0.92 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.30 | 5,156,074 | -8.87% | 30.41 | 31.37 | 32.62 | 32.61 | 31.07 | 48.27 | 53.92 | 46.63 | 84.63 | 70.19 | -0.65 | -0.75 | 0.10 | 0.55 | ||
| EQNR | EQUINOR ASA | $22.92 | 2,301,342 | -40.61% | 23.11 | 24.03 | 23.89 | 23.92 | 24.71 | 42.68 | 39.98 | 34.86 | 53.06 | 39.48 | -0.42 | -0.31 | -0.11 | 0.65 | ||
| NTES | NETEASE INC | $105.91 | 2,663,209 | 39.25% | 99.85 | 99.89 | 101.08 | 98.45 | 92.24 | 61.60 | 86.81 | 75.03 | 93.24 | 80.14 | 0.41 | -0.50 | 0.92 | 0.77 | ||
| NOC | NORTHROP GRUMMAN CORP | $463.07 | 1,804,318 | -6.47% | 512.43 | 508.71 | 487.23 | 482.51 | 493.17 | 37.02 | 17.40 | 40.22 | 4.71 | 30.20 | -0.58 | 6.72 | -7.30 | 0.30 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.14 | 31,681,536 | -7.70% | 5.69 | 5.58 | 5.43 | 5.16 | 5.45 | 72.51 | 96.46 | 92.56 | 100.00 | 92.97 | 0.14 | 0.08 | 0.06 | 0.77 | ||
| DELL | DELL TECHNOLOGIES INC | $94.40 | 6,331,740 | -24.74% | 84.97 | 84.91 | 95.72 | 105.22 | 112.69 | 56.49 | 82.97 | 70.20 | 99.19 | 96.29 | -2.02 | -3.81 | 1.80 | 1.31 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $599.76 | 1,230,569 | 55.39% | 567.66 | 585.85 | 645.23 | 680.71 | 854.00 | 49.26 | 67.92 | 52.77 | 100.00 | 99.43 | -20.19 | -26.47 | 6.28 | 0.58 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $236.26 | 2,318,907 | -33.61% | 223.57 | 226.66 | 249.15 | 267.06 | 256.99 | 52.49 | 71.50 | 51.54 | 93.79 | 81.53 | -6.26 | -8.79 | 2.53 | 1.22 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $159.75 | 1,381,794 | -56.07% | 154.05 | 159.60 | 173.07 | 186.21 | 185.06 | 46.66 | 54.32 | 35.84 | 90.37 | 73.03 | -5.48 | -6.53 | 1.05 | 1.03 | ||
| EOG | EOG RESOURCES INC | $113.46 | 2,074,781 | -31.70% | 109.25 | 114.59 | 122.05 | 125.13 | 126.09 | 46.70 | 49.65 | 36.41 | 85.73 | 68.56 | -3.65 | -4.17 | 0.52 | 0.92 | ||
| USB | US BANCORP | $40.05 | 9,443,887 | -25.95% | 38.43 | 39.25 | 42.45 | 45.85 | 45.92 | 49.74 | 67.23 | 52.79 | 98.98 | 89.64 | -1.04 | -1.41 | 0.37 | 1.05 | ||
| NEM | NEWMONT CORP | $55.70 | 15,728,336 | -25.11% | 54.49 | 50.89 | 47.61 | 44.24 | 46.94 | 66.69 | 81.05 | 81.84 | 73.06 | 78.27 | 2.40 | 2.09 | 0.31 | 0.51 | ||
| CRH | CRH PUBLIC LTD CO | $91.35 | 5,004,663 | -23.48% | 85.71 | 86.13 | 94.35 | 96.05 | 92.61 | 54.14 | 79.73 | 64.57 | 97.99 | 86.05 | -1.92 | -2.89 | 0.97 | 1.17 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $29.31 | 3,349,620 | -37.72% | 28.13 | 28.67 | 29.11 | 30.26 | 32.52 | 52.90 | 75.68 | 67.74 | 88.87 | 78.52 | -0.20 | -0.40 | 0.20 | 1.01 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $97.63 | 1,161,208 | -20.27% | 98.35 | 97.87 | 98.97 | 101.46 | 108.00 | 48.19 | 61.93 | 65.75 | 70.24 | 74.82 | -0.19 | -0.30 | 0.11 | 0.76 | ||
| BNS | BANK OF NOVA SCOTIA | $48.56 | 1,867,537 | -44.88% | 47.26 | 47.06 | 48.33 | 50.71 | 50.70 | 57.12 | 90.70 | 85.14 | 100.00 | 99.94 | -0.06 | -0.41 | 0.35 | 0.73 | ||
| ET | ENERGY TRANSFER LP | $17.59 | 10,687,050 | -24.03% | 16.86 | 17.23 | 18.22 | 18.96 | 17.69 | 51.06 | 72.78 | 60.78 | 92.25 | 82.33 | -0.37 | -0.49 | 0.13 | 0.87 | ||
| AEM | AGNICO EAGLE MINES LTD | $119.63 | 3,325,880 | -54.58% | 119.47 | 112.38 | 105.02 | 95.46 | 87.77 | 64.26 | 77.81 | 81.86 | 69.30 | 79.71 | 5.01 | 4.43 | 0.58 | 0.51 | ||
| ROP | ROPER TECHNOLOGIES INC | $559.66 | 674,258 | 8.15% | 555.75 | 561.52 | 570.87 | 556.23 | 553.24 | 49.19 | 55.64 | 47.69 | 77.49 | 63.35 | -5.28 | -5.26 | -0.02 | 0.77 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $268.85 | 807,854 | -19.33% | 264.97 | 272.25 | 291.96 | 301.88 | 297.03 | 44.73 | 52.26 | 41.66 | 96.75 | 88.41 | -8.36 | -9.37 | 1.00 | 0.78 | ||
| KMI | KINDER MORGAN INC | $26.87 | 10,956,613 | -43.93% | 26.62 | 26.94 | 26.96 | 27.40 | 25.16 | 49.67 | 62.71 | 54.24 | 72.77 | 55.46 | -0.20 | -0.21 | 0.01 | 0.73 | ||
| AFL | AFLAC INC | $109.14 | 1,606,219 | 3.47% | 107.37 | 107.45 | 107.03 | 106.02 | 106.10 | 54.75 | 76.18 | 65.89 | 78.68 | 63.98 | 0.13 | -0.12 | 0.25 | 0.74 | ||
| LYG | LLOYDS BANKING GROUP PLC | $3.91 | 19,558,757 | -47.96% | 3.75 | 3.70 | 3.64 | 3.23 | 3.11 | 62.74 | 94.62 | 90.80 | 98.11 | 89.38 | 0.06 | 0.04 | 0.03 | 1.07 | ||
| EMR | EMERSON ELECTRIC CO | $105.05 | 2,762,082 | -28.04% | 100.23 | 102.31 | 111.21 | 119.10 | 115.26 | 50.51 | 66.05 | 50.28 | 97.80 | 88.02 | -3.12 | -3.94 | 0.82 | 1.05 | ||
| TRV | TRAVELERS COMPANIES INC | $260.40 | 1,414,027 | -20.52% | 252.95 | 253.57 | 253.42 | 249.62 | 241.51 | 56.12 | 85.73 | 76.43 | 90.51 | 80.44 | 0.63 | -0.64 | 1.26 | 0.61 | ||
| BDX | BECTON DICKINSON & CO | $204.45 | 1,335,426 | -56.71% | 201.10 | 209.65 | 220.20 | 225.90 | 230.33 | 41.80 | 29.85 | 21.45 | 87.20 | 67.75 | -6.66 | -6.72 | 0.06 | 0.44 | ||
| NGG | NATIONAL GRID PLC | $72.26 | 871,736 | -27.11% | 70.88 | 68.08 | 64.53 | 62.36 | 63.88 | 64.30 | 83.87 | 89.71 | 70.94 | 77.83 | 2.48 | 2.00 | 0.47 | 0.43 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $211.31 | 1,515,376 | -46.82% | 196.21 | 197.42 | 216.89 | 230.41 | 206.19 | 54.89 | 80.19 | 69.82 | 97.75 | 85.37 | -4.02 | -7.15 | 3.13 | 1.75 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $106.70 | 3,676,357 | 14.81% | 106.21 | 105.92 | 105.16 | 100.42 | 99.39 | 53.18 | 73.70 | 72.19 | 72.35 | 67.81 | 0.61 | 0.45 | 0.16 | 0.37 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $60.37 | 450,410 | -44.68% | 58.66 | 57.68 | 58.26 | 60.97 | 59.49 | 61.52 | 94.70 | 89.51 | 100.00 | 96.96 | 0.53 | 0.07 | 0.46 | 0.73 | ||
| BK | BANK OF NEW YORK MELLON CORP | $78.72 | 4,893,395 | 30.00% | 76.84 | 78.38 | 82.52 | 81.79 | 76.07 | 48.94 | 63.33 | 47.65 | 90.20 | 73.78 | -1.62 | -1.87 | 0.25 | 0.94 | ||
| BCS | BARCLAYS PLC | $15.63 | 13,276,011 | -17.39% | 14.68 | 14.57 | 15.19 | 14.51 | 13.33 | 57.93 | 90.60 | 81.97 | 99.88 | 95.45 | 0.00 | -0.21 | 0.21 | 1.15 | ||
| MFC | MANULIFE FINANCIAL CORP | $30.21 | 1,209,833 | -34.32% | 28.79 | 29.34 | 29.79 | 30.25 | 29.38 | 54.83 | 70.27 | 54.94 | 84.06 | 63.66 | -0.20 | -0.36 | 0.16 | 0.98 | ||
| COR | CENCORA INC | $282.39 | 1,781,988 | -10.55% | 283.80 | 280.66 | 265.12 | 252.65 | 243.26 | 57.99 | 58.31 | 58.15 | 16.24 | 19.38 | 5.32 | 5.95 | -0.63 | 0.39 | ||
| FCX | FREEPORT-MCMORAN INC | $37.63 | 23,848,040 | 10.19% | 33.79 | 34.32 | 36.75 | 38.12 | 41.81 | 57.16 | 81.47 | 66.78 | 99.66 | 93.46 | -0.70 | -1.19 | 0.50 | 1.52 | ||
| HWM | HOWMET AEROSPACE INC | $133.49 | 2,223,776 | -24.15% | 125.59 | 125.46 | 128.54 | 123.58 | 110.65 | 57.61 | 84.58 | 70.92 | 89.94 | 73.45 | -0.24 | -1.13 | 0.89 | 1.32 | ||
| OKE | ONEOK INC | $86.28 | 3,017,706 | -28.88% | 83.92 | 87.67 | 93.21 | 98.17 | 95.59 | 45.58 | 50.85 | 39.58 | 84.43 | 67.04 | -3.07 | -3.35 | 0.28 | 1.08 | ||
| MPLX | MPLX LP | $52.52 | 1,348,837 | -18.30% | 49.96 | 50.56 | 52.27 | 51.10 | 47.46 | 56.77 | 80.15 | 67.45 | 94.38 | 83.53 | -0.44 | -0.80 | 0.36 | 0.66 | ||
| AMX | AMERICA MOVIL SAB DE CV | $17.10 | 3,020,358 | -3.80% | 15.62 | 14.93 | 14.66 | 14.53 | 15.51 | 76.05 | 98.21 | 98.52 | 100.00 | 100.00 | 0.61 | 0.30 | 0.30 | 0.57 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $80.36 | 2,874,062 | -28.71% | 77.42 | 77.57 | 81.15 | 81.28 | 77.67 | 53.86 | 79.48 | 64.44 | 90.74 | 76.15 | -0.83 | -1.26 | 0.43 | 1.04 | ||
| NWG | NATWEST GROUP PLC | $12.72 | 5,090,739 | -5.24% | 12.18 | 11.87 | 11.83 | 11.11 | 10.17 | 62.25 | 97.64 | 95.47 | 99.20 | 97.83 | 0.23 | 0.10 | 0.13 | 1.04 | ||
| CSX | CSX CORP | $28.14 | 13,562,532 | -14.80% | 27.80 | 28.17 | 29.96 | 31.55 | 32.90 | 46.02 | 56.26 | 46.45 | 91.93 | 86.42 | -0.63 | -0.74 | 0.11 | 0.85 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $219.36 | 1,786,672 | -18.09% | 211.33 | 215.38 | 235.44 | 243.54 | 235.06 | 49.39 | 67.08 | 48.97 | 98.29 | 87.70 | -6.00 | -7.73 | 1.72 | 1.07 | ||
| CARR | CARRIER GLOBAL CORP | $60.31 | 4,575,157 | -40.92% | 59.50 | 60.35 | 63.68 | 66.54 | 69.85 | 47.05 | 59.68 | 49.31 | 88.98 | 80.66 | -1.45 | -1.61 | 0.16 | 1.15 | ||
| LNG | CHENIERE ENERGY INC | $232.27 | 1,365,061 | -37.44% | 225.42 | 222.33 | 221.19 | 222.16 | 204.52 | 56.66 | 89.31 | 85.28 | 88.93 | 82.75 | 1.95 | 0.51 | 1.45 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.