Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSX | CSX CORP | $27.87 | 12,628,582 | -12.01% | 27.79 | 28.00 | 29.76 | 31.37 | 32.85 | 44.06 | 67.26 | 62.06 | 93.71 | 92.39 | -0.55 | -0.68 | 0.13 | 0.85 | ||
| TRP | TC ENERGY CORP | $50.25 | 1,325,683 | -81.21% | 49.06 | 47.91 | 47.07 | 46.93 | 46.26 | 62.92 | 96.25 | 91.11 | 97.73 | 93.41 | 0.69 | 0.45 | 0.24 | 0.62 | ||
| PAYX | PAYCHEX INC | $144.16 | 2,228,902 | 59.78% | 144.56 | 146.06 | 147.70 | 145.57 | 139.93 | 47.22 | 56.02 | 49.51 | 70.10 | 61.90 | -1.22 | -1.06 | -0.16 | 0.89 | ||
| ALL | ALLSTATE CORP | $195.41 | 1,503,841 | 30.07% | 193.77 | 194.50 | 197.58 | 194.89 | 190.20 | 49.58 | 77.12 | 68.40 | 96.45 | 90.34 | -1.56 | -1.82 | 0.26 | 0.60 | ||
| MET | METLIFE INC | $75.94 | 3,845,988 | 26.92% | 73.46 | 73.95 | 78.84 | 81.25 | 80.02 | 50.60 | 88.66 | 78.47 | 98.05 | 95.65 | -1.35 | -2.04 | 0.70 | 0.99 | ||
| SPG | SIMON PROPERTY GROUP INC | $158.51 | 1,548,358 | 8.90% | 152.03 | 152.76 | 165.47 | 170.89 | 168.55 | 52.59 | 93.57 | 79.33 | 100.00 | 96.63 | -2.64 | -4.44 | 1.80 | 1.17 | ||
| PSA | PUBLIC STORAGE | $292.11 | 838,034 | -7.89% | 291.90 | 288.80 | 296.26 | 300.37 | 317.12 | 50.45 | 81.25 | 83.01 | 87.27 | 91.04 | -0.56 | -1.88 | 1.32 | 0.59 | ||
| O | REALTY INCOME CORP | $57.24 | 3,779,160 | -2.13% | 57.47 | 56.39 | 56.54 | 55.35 | 57.78 | 53.59 | 78.13 | 82.55 | 72.57 | 79.49 | 0.39 | 0.24 | 0.15 | 0.56 | ||
| MRVL | MARVELL TECHNOLOGY INC | $58.70 | 13,524,134 | 13.37% | 53.79 | 54.94 | 70.73 | 91.95 | 83.55 | 48.07 | 78.55 | 64.13 | 99.58 | 95.14 | -4.05 | -5.94 | 1.89 | 2.09 | ||
| FDX | FEDEX CORP | $211.50 | 1,360,739 | 2.40% | 209.04 | 214.14 | 235.99 | 254.71 | 269.90 | 42.90 | 69.21 | 60.17 | 92.23 | 91.91 | -7.70 | -9.43 | 1.73 | 1.01 | ||
| WCN | WASTE CONNECTIONS INC | $194.08 | 1,301,909 | -8.10% | 195.91 | 194.09 | 190.78 | 185.73 | 183.81 | 51.53 | 73.04 | 74.85 | 69.95 | 66.58 | 1.50 | 1.65 | -0.15 | 0.56 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $25.74 | 2,815,081 | 10.17% | 24.26 | 23.17 | 22.98 | 20.65 | 18.55 | 65.05 | 99.58 | 98.37 | 100.00 | 99.86 | 0.66 | 0.32 | 0.34 | 1.11 | ||
| TFC | TRUIST FINANCIAL CORP | $38.34 | 10,759,423 | 68.40% | 36.73 | 37.10 | 40.70 | 43.20 | 43.30 | 50.64 | 90.55 | 76.25 | 98.67 | 97.32 | -0.94 | -1.40 | 0.46 | 1.19 | ||
| NSC | NORFOLK SOUTHERN CORP | $221.73 | 923,646 | -29.33% | 220.40 | 220.89 | 232.07 | 239.94 | 244.56 | 47.23 | 73.18 | 70.68 | 88.60 | 91.74 | -2.88 | -4.22 | 1.34 | 0.86 | ||
| NXPI | NXP SEMICONDUCTORS NV | $196.24 | 3,930,091 | 58.09% | 179.19 | 176.77 | 199.87 | 207.00 | 224.15 | 57.09 | 97.36 | 89.69 | 99.99 | 99.19 | -2.51 | -6.90 | 4.39 | 1.66 | ||
| SRE | SEMPRA | $75.60 | 4,807,720 | 16.61% | 72.23 | 70.28 | 72.15 | 78.66 | 81.00 | 63.63 | 97.21 | 95.44 | 100.00 | 100.00 | 0.79 | -0.20 | 0.99 | 0.61 | ||
| GWW | WW GRAINGER INC | $1,011.41 | 187,864 | 25.57% | 1,000.23 | 983.44 | 989.86 | 1,043.99 | 1,042.07 | 55.69 | 92.81 | 90.53 | 95.48 | 94.24 | 5.70 | 0.16 | 5.54 | 0.79 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.93 | 3,031,639 | 14.08% | 81.38 | 82.09 | 81.44 | 77.57 | 76.37 | 50.77 | 71.23 | 63.71 | 88.62 | 75.31 | -0.10 | -0.04 | -0.06 | 1.00 | ||
| ARES | ARES MANAGEMENT CORP | $153.38 | 1,291,913 | 0.09% | 144.55 | 140.43 | 151.45 | 167.66 | 161.39 | 56.85 | 96.07 | 90.93 | 99.37 | 99.53 | -0.01 | -2.99 | 2.98 | 1.38 | ||
| PCAR | PACCAR INC | $92.04 | 3,359,567 | 17.09% | 89.49 | 91.03 | 98.27 | 103.81 | 103.02 | 47.73 | 75.26 | 61.57 | 96.38 | 93.29 | -2.20 | -2.99 | 0.79 | 0.82 | ||
| E | ENI SPA | $29.04 | 339,004 | -14.10% | 28.02 | 28.11 | 29.17 | 28.57 | 29.72 | 53.83 | 96.20 | 84.24 | 99.78 | 95.91 | -0.21 | -0.47 | 0.26 | 0.73 | ||
| JD | JDCOM INC | $32.70 | 13,925,986 | -3.46% | 34.47 | 36.00 | 39.54 | 38.60 | 35.69 | 33.44 | 9.87 | 9.81 | 31.81 | 34.67 | -2.06 | -1.79 | -0.28 | 1.09 | ||
| GM | GENERAL MOTORS CO | $47.24 | 15,133,957 | 86.65% | 45.51 | 45.33 | 47.09 | 49.25 | 49.04 | 54.59 | 91.34 | 82.07 | 100.00 | 99.24 | -0.30 | -0.73 | 0.43 | 1.21 | ||
| EXC | EXELON CORP | $46.48 | 7,142,388 | 13.89% | 46.68 | 46.10 | 44.64 | 41.68 | 40.16 | 55.84 | 68.03 | 70.99 | 35.61 | 37.46 | 0.65 | 0.72 | -0.07 | 0.48 | ||
| DFS | DISCOVER FINANCIAL SERVICES | $185.50 | 2,152,402 | 39.12% | 170.93 | 166.02 | 171.80 | 178.07 | 161.60 | 61.42 | 93.93 | 91.32 | 95.19 | 97.52 | 3.58 | -0.26 | 3.84 | 1.38 | ||
| KR | KROGER CO | $70.37 | 6,133,691 | -30.67% | 70.65 | 69.11 | 66.73 | 63.99 | 59.72 | 56.46 | 64.49 | 72.74 | 44.52 | 60.19 | 1.40 | 1.32 | 0.07 | 0.18 | ||
| SLB | SCHLUMBERGER LIMITED | $34.10 | 13,207,415 | -44.82% | 34.38 | 35.57 | 38.92 | 39.63 | 41.71 | 39.97 | 58.85 | 49.91 | 94.26 | 89.56 | -1.47 | -1.61 | 0.13 | 1.04 | ||
| KDP | KEURIG DR PEPPER INC | $34.04 | 12,502,090 | 30.08% | 35.05 | 34.80 | 34.02 | 32.99 | 33.99 | 45.23 | 46.04 | 57.84 | 3.68 | 18.45 | 0.23 | 0.38 | -0.15 | 0.39 | ||
| PCG | PG&E CORP | $17.28 | 9,932,909 | -4.01% | 17.23 | 17.00 | 16.64 | 17.39 | 18.48 | 54.59 | 77.92 | 84.50 | 79.40 | 85.16 | 0.16 | 0.13 | 0.03 | 0.70 | ||
| FAST | FASTENAL CO | $80.11 | 3,550,571 | 11.08% | 80.98 | 78.59 | 76.94 | 76.19 | 74.39 | 54.23 | 87.81 | 88.63 | 79.06 | 81.92 | 1.32 | 1.17 | 0.15 | 0.84 | ||
| ROST | ROSS STORES INC | $139.37 | 2,486,791 | 8.60% | 139.36 | 135.83 | 133.65 | 141.92 | 144.09 | 56.80 | 76.35 | 74.32 | 60.44 | 58.15 | 2.04 | 1.67 | 0.37 | 1.00 | ||
| D | DOMINION ENERGY INC | $53.74 | 3,849,904 | -28.07% | 53.28 | 53.39 | 54.51 | 54.57 | 55.58 | 50.76 | 74.42 | 66.01 | 91.01 | 82.58 | -0.32 | -0.46 | 0.13 | 0.38 | ||
| AMP | AMERIPRISE FINANCIAL INC | $468.38 | 457,003 | -13.51% | 467.77 | 463.76 | 490.81 | 517.15 | 495.77 | 47.87 | 73.26 | 75.67 | 92.86 | 95.53 | -6.00 | -8.76 | 2.76 | 1.25 | ||
| SU | SUNCOR ENERGY INC | $35.71 | 2,270,877 | -7.67% | 34.71 | 34.92 | 36.52 | 37.19 | 38.08 | 51.48 | 94.35 | 81.71 | 100.00 | 95.21 | -0.39 | -0.69 | 0.30 | 0.93 | ||
| KVUE | KENVUE INC | $23.11 | 11,952,263 | -46.28% | 22.90 | 22.78 | 23.03 | 22.27 | 22.05 | 52.78 | 75.63 | 69.21 | 78.30 | 76.20 | 0.01 | -0.05 | 0.06 | 0.33 | ||
| CCI | CROWN CASTLE INC | $100.92 | 2,739,450 | 59.57% | 101.58 | 100.85 | 98.69 | 95.40 | 102.90 | 51.16 | 62.29 | 61.78 | 55.21 | 56.09 | 0.56 | 0.66 | -0.10 | 0.61 | ||
| VST | VISTRA CORP | $129.62 | 4,297,179 | -0.60% | 117.94 | 114.82 | 125.50 | 142.01 | 124.14 | 57.68 | 96.31 | 89.00 | 100.00 | 98.77 | -0.48 | -3.38 | 2.90 | 1.15 | ||
| TGT | TARGET CORP | $96.37 | 4,572,508 | -13.32% | 93.86 | 95.47 | 107.09 | 120.97 | 134.92 | 45.59 | 78.50 | 64.66 | 99.56 | 96.96 | -3.48 | -4.66 | 1.18 | 0.88 | ||
| VALE | VALE SA | $9.60 | 22,798,536 | -31.61% | 9.35 | 9.33 | 9.62 | 9.38 | 10.00 | 53.19 | 88.48 | 83.47 | 91.09 | 93.19 | -0.03 | -0.10 | 0.07 | 0.79 | ||
| KMB | KIMBERLY CLARK CORP | $130.90 | 1,746,268 | -33.53% | 137.28 | 138.21 | 139.39 | 134.98 | 137.68 | 36.44 | 9.47 | 14.03 | 4.26 | 10.09 | -1.63 | -0.58 | -1.04 | 0.25 | ||
| NDAQ | NASDAQ INC | $75.10 | 2,841,424 | 1.09% | 73.19 | 72.60 | 75.60 | 77.68 | 74.96 | 53.82 | 95.09 | 86.92 | 99.04 | 96.84 | -0.30 | -0.95 | 0.64 | 0.87 | ||
| PSX | PHILLIPS 66 | $105.78 | 2,293,721 | -24.95% | 100.48 | 103.48 | 117.18 | 118.66 | 125.81 | 47.50 | 92.24 | 73.75 | 98.91 | 96.41 | -4.32 | -5.74 | 1.43 | 0.94 | ||
| PWR | QUANTA SERVICES INC | $290.62 | 1,052,277 | -12.71% | 273.40 | 264.72 | 263.40 | 293.09 | 290.59 | 62.45 | 95.71 | 89.72 | 100.00 | 95.18 | 4.81 | 1.33 | 3.49 | 1.16 | ||
| MPC | MARATHON PETROLEUM CORP | $137.58 | 1,864,860 | 10.93% | 130.38 | 130.52 | 140.19 | 143.47 | 153.71 | 54.06 | 96.62 | 86.62 | 99.87 | 98.01 | -1.58 | -3.59 | 2.01 | 0.99 | ||
| TEL | TE CONNECTIVITY PLC | $144.90 | 1,484,194 | 1.34% | 134.67 | 132.90 | 142.76 | 145.11 | 147.34 | 60.12 | 98.02 | 88.50 | 100.00 | 100.00 | -0.41 | -2.90 | 2.49 | 1.18 | ||
| CTVA | CORTEVA INC | $61.56 | 2,318,966 | 28.44% | 60.45 | 59.95 | 61.03 | 60.79 | 58.80 | 54.97 | 91.78 | 87.90 | 97.65 | 95.51 | 0.07 | -0.30 | 0.38 | 0.75 | ||
| MSCI | MSCI INC | $534.95 | 433,210 | -14.14% | 540.36 | 539.81 | 556.66 | 579.73 | 573.92 | 45.54 | 60.76 | 60.16 | 71.82 | 70.14 | -6.56 | -7.02 | 0.45 | 1.15 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $77.98 | 4,056,438 | -1.01% | 75.67 | 73.86 | 72.28 | 76.60 | 79.77 | 58.58 | 82.24 | 85.93 | 91.91 | 96.64 | 1.60 | 0.74 | 0.86 | 0.92 | ||
| HES | HESS CORP | $133.84 | 1,897,719 | 72.95% | 129.90 | 135.69 | 144.17 | 142.50 | 140.91 | 45.28 | 51.28 | 37.72 | 99.92 | 89.78 | -4.50 | -4.99 | 0.49 | 1.00 | ||
| YUM | YUM BRANDS INC | $147.75 | 2,206,518 | 24.63% | 145.09 | 147.85 | 152.21 | 142.96 | 138.53 | 48.77 | 72.57 | 53.41 | 99.01 | 79.25 | -1.78 | -2.08 | 0.31 | 0.63 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $218.76 | 1,255,375 | -23.32% | 217.74 | 213.56 | 210.10 | 213.21 | 225.90 | 57.96 | 74.81 | 72.55 | 68.58 | 65.65 | 1.99 | 1.81 | 0.18 | 0.49 | ||
| URI | UNITED RENTALS INC | $629.18 | 571,820 | -29.62% | 601.55 | 598.14 | 622.74 | 688.66 | 730.76 | 54.35 | 84.09 | 77.65 | 90.86 | 88.75 | -2.87 | -10.76 | 7.89 | 1.45 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.02 | 1,665,175 | 7.68% | 88.56 | 87.12 | 85.95 | 81.71 | 79.44 | 54.29 | 69.89 | 74.15 | 59.39 | 60.00 | 1.01 | 0.99 | 0.02 | 0.72 | ||
| VRSK | VERISK ANALYTICS INC | $288.41 | 776,942 | -23.53% | 290.52 | 290.67 | 292.06 | 287.33 | 280.14 | 48.19 | 53.53 | 51.55 | 62.66 | 56.62 | -0.80 | -0.50 | -0.30 | 0.69 | ||
| CMI | CUMMINS INC | $294.22 | 845,077 | 46.60% | 285.67 | 289.27 | 322.27 | 342.55 | 330.80 | 47.13 | 85.19 | 71.19 | 99.55 | 98.12 | -9.12 | -12.33 | 3.21 | 0.91 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.90 | 3,596,410 | 24.61% | 82.13 | 81.50 | 81.76 | 83.76 | 84.02 | 46.97 | 64.20 | 67.78 | 59.96 | 65.50 | -0.07 | -0.02 | -0.05 | 0.59 | ||
| XEL | XCEL ENERGY INC | $69.58 | 2,970,934 | -38.32% | 70.10 | 69.70 | 69.59 | 68.48 | 65.64 | 49.82 | 59.98 | 66.92 | 56.31 | 62.31 | 0.20 | 0.19 | 0.00 | 0.40 | ||
| FANG | DIAMONDBACK ENERGY INC | $137.82 | 1,663,710 | 3.42% | 133.78 | 135.78 | 146.23 | 156.51 | 172.01 | 48.34 | 88.13 | 75.55 | 99.57 | 95.12 | -3.67 | -5.05 | 1.39 | 1.16 | ||
| F | FORD MOTOR CO | $10.02 | 76,813,291 | -13.38% | 9.72 | 9.62 | 9.66 | 9.83 | 10.46 | 55.86 | 95.12 | 88.50 | 98.47 | 96.75 | 0.05 | -0.02 | 0.07 | 1.26 | ||
| ABEV | AMBEV SA | $2.49 | 31,587,718 | -37.23% | 2.40 | 2.35 | 2.23 | 2.09 | 2.18 | 67.39 | 93.44 | 91.39 | 100.00 | 90.85 | 0.06 | 0.05 | 0.01 | 0.71 | ||
| TRGP | TARGA RESOURCES CORP | $179.25 | 1,356,714 | -14.75% | 172.17 | 174.92 | 187.40 | 190.73 | 173.81 | 50.40 | 95.45 | 78.11 | 100.00 | 94.57 | -3.98 | -5.72 | 1.73 | 1.18 | ||
| GRMN | GARMIN LTD | $200.63 | 836,881 | 49.12% | 193.48 | 193.76 | 208.68 | 210.96 | 195.53 | 51.97 | 96.85 | 87.30 | 99.84 | 96.48 | -3.18 | -5.27 | 2.09 | 0.98 | ||
| ED | CONSOLIDATED EDISON INC | $111.13 | 2,893,031 | 2.56% | 111.73 | 110.24 | 105.95 | 99.17 | 99.94 | 55.86 | 71.74 | 74.34 | 47.15 | 51.91 | 1.61 | 1.84 | -0.22 | 0.26 | ||
| DHI | HORTON D R INC | $125.17 | 1,924,253 | -46.37% | 122.59 | 122.67 | 126.43 | 135.15 | 156.80 | 51.32 | 75.81 | 72.20 | 93.74 | 96.31 | -0.86 | -1.75 | 0.89 | 1.07 | ||
| AME | AMETEK INC | $166.29 | 954,640 | 34.24% | 161.52 | 161.41 | 173.37 | 178.92 | 175.73 | 51.10 | 93.86 | 86.31 | 97.78 | 98.99 | -2.47 | -4.17 | 1.70 | 0.88 | ||
| TCOM | TRIPCOM GROUP LTD | $58.62 | 2,262,307 | -23.72% | 56.77 | 57.23 | 60.78 | 65.02 | 59.28 | 50.24 | 80.19 | 70.84 | 94.73 | 93.43 | -1.19 | -1.72 | 0.53 | 0.97 | ||
| EA | ELECTRONIC ARTS INC | $146.72 | 2,753,043 | 49.89% | 145.07 | 142.60 | 139.15 | 141.02 | 144.81 | 58.10 | 95.97 | 91.85 | 89.93 | 83.10 | 1.77 | 1.45 | 0.32 | 0.53 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $40.51 | 5,486,354 | -14.40% | 39.39 | 40.77 | 45.15 | 47.05 | 50.74 | 44.45 | 83.19 | 66.18 | 99.96 | 95.33 | -1.65 | -2.05 | 0.39 | 1.16 | ||
| GLW | CORNING INC | $44.10 | 6,312,635 | 67.50% | 42.38 | 42.40 | 45.97 | 47.76 | 46.01 | 51.68 | 93.44 | 84.57 | 99.56 | 98.87 | -0.76 | -1.30 | 0.54 | 1.09 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.02 | 449,772 | -25.81% | 4.79 | 4.70 | 4.65 | 4.42 | 4.78 | 65.83 | 96.56 | 90.79 | 98.42 | 93.11 | 0.08 | 0.04 | 0.04 | 0.77 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $82.07 | 1,427,240 | -2.51% | 83.05 | 79.40 | 74.85 | 67.68 | 64.49 | 59.68 | 70.95 | 71.98 | 60.21 | 62.07 | 2.50 | 2.60 | -0.10 | 0.61 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $106.34 | 847,541 | 27.72% | 104.70 | 101.07 | 97.62 | 92.06 | 97.14 | 65.06 | 91.94 | 92.61 | 93.60 | 94.40 | 2.71 | 2.20 | 0.52 | 0.60 | ||
| OTIS | OTIS WORLDWIDE CORP | $93.65 | 4,310,127 | -12.06% | 96.02 | 96.96 | 99.15 | 97.30 | 97.69 | 41.76 | 31.56 | 29.10 | 56.27 | 50.57 | -1.59 | -1.17 | -0.41 | 0.78 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $103.61 | 1,009,989 | -20.89% | 100.90 | 101.92 | 107.23 | 113.05 | 117.01 | 49.73 | 88.68 | 78.59 | 96.71 | 94.42 | -1.76 | -2.51 | 0.75 | 1.08 | ||
| ETR | ENTERGY CORP | $85.09 | 2,968,749 | 10.04% | 83.43 | 82.85 | 83.79 | 80.92 | 72.68 | 56.36 | 96.18 | 87.85 | 98.01 | 94.67 | 0.29 | -0.11 | 0.40 | 0.50 | ||
| VLO | VALERO ENERGY CORP | $114.75 | 2,587,494 | -9.69% | 111.29 | 113.94 | 124.23 | 127.71 | 134.48 | 46.67 | 80.72 | 69.77 | 97.22 | 93.59 | -3.58 | -4.61 | 1.03 | 0.95 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $72.58 | 3,266,023 | 12.37% | 70.72 | 71.27 | 77.78 | 79.09 | 77.67 | 48.30 | 87.48 | 74.00 | 100.00 | 99.29 | -1.67 | -2.33 | 0.66 | 0.98 | ||
| BKR | BAKER HUGHES CO | $36.21 | 6,833,199 | -3.80% | 37.41 | 38.40 | 41.73 | 42.72 | 39.96 | 38.46 | 44.60 | 40.71 | 70.07 | 67.04 | -1.60 | -1.56 | -0.04 | 0.98 | ||
| IMO | IMPERIAL OIL LTD | $69.45 | 258,633 | -36.30% | 65.55 | 65.79 | 67.84 | 67.75 | 70.28 | 56.82 | 95.72 | 85.14 | 100.00 | 95.55 | -0.11 | -0.91 | 0.80 | 0.84 | ||
| FER | FERROVIAL SE | $48.71 | 159,683 | 37.52% | 46.28 | 45.08 | 44.70 | 43.63 | 42.28 | 67.68 | 49.14 | 44.00 | 100.00 | 96.48 | 0.95 | 0.48 | 0.47 | 0.60 | ||
| WEC | WEC ENERGY GROUP INC | $108.54 | 1,607,190 | -22.65% | 108.25 | 107.26 | 106.36 | 101.75 | 97.48 | 55.45 | 83.80 | 82.84 | 82.35 | 85.26 | 0.73 | 0.64 | 0.10 | 0.34 | ||
| SYY | SYSCO CORP | $70.42 | 5,022,237 | 34.98% | 71.71 | 71.92 | 72.83 | 74.11 | 74.92 | 43.96 | 56.67 | 62.16 | 66.95 | 74.79 | -0.39 | -0.42 | 0.03 | 0.78 | ||
| KHC | KRAFT HEINZ CO | $28.81 | 19,228,109 | 135.85% | 29.57 | 29.53 | 30.08 | 30.06 | 32.16 | 43.17 | 60.27 | 66.09 | 67.70 | 77.23 | -0.14 | -0.15 | 0.01 | 0.36 | ||
| HEI | HEICO CORP | $247.40 | 447,185 | -9.04% | 245.85 | 249.76 | 251.28 | 246.34 | 249.11 | 47.63 | 62.67 | 52.56 | 83.70 | 72.37 | -2.84 | -2.46 | -0.38 | 0.94 | ||
| RMD | RESMED INC | $234.14 | 1,117,805 | -6.45% | 219.84 | 217.23 | 223.23 | 231.35 | 232.51 | 62.28 | 88.98 | 81.53 | 97.38 | 99.04 | 1.57 | -1.66 | 3.23 | 0.81 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $91.19 | 1,181,876 | -9.39% | 91.95 | 91.92 | 91.79 | 92.48 | 98.53 | 47.79 | 72.03 | 73.03 | 78.87 | 76.98 | -0.26 | -0.21 | -0.05 | 0.73 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $120.41 | 1,565,903 | -13.68% | 118.02 | 117.87 | 117.67 | 114.85 | 114.26 | 55.82 | 90.55 | 80.83 | 98.34 | 86.67 | 0.25 | -0.09 | 0.33 | 0.76 | ||
| VICI | VICI PROPERTIES INC | $32.24 | 4,905,859 | -11.91% | 32.30 | 31.68 | 31.84 | 30.87 | 31.51 | 53.53 | 76.17 | 80.85 | 80.36 | 85.98 | 0.23 | 0.13 | 0.11 | 0.77 | ||
| FERG | FERGUSON ENTERPRISES INC | $170.54 | 1,535,319 | 4.35% | 165.56 | 162.33 | 166.08 | 175.18 | 189.16 | 58.37 | 98.77 | 91.61 | 99.89 | 95.00 | 0.92 | -0.45 | 1.37 | 0.98 | ||
| SLF | SUN LIFE FINANCIAL INC | $58.74 | 222,882 | -5.40% | 57.32 | 56.63 | 56.07 | 57.60 | 56.36 | 61.86 | 95.63 | 89.46 | 99.82 | 94.76 | 0.51 | 0.20 | 0.32 | 0.74 | ||
| CAH | CARDINAL HEALTH INC | $138.24 | 1,718,423 | -4.75% | 134.90 | 133.56 | 130.83 | 126.88 | 118.35 | 61.45 | 96.82 | 88.37 | 100.00 | 85.63 | 1.49 | 1.05 | 0.44 | 0.55 | ||
| GOLD | BARRICK GOLD CORP | $19.30 | 15,715,648 | -7.87% | 19.88 | 19.41 | 18.93 | 17.64 | 18.41 | 49.93 | 53.46 | 55.56 | 45.20 | 46.68 | 0.20 | 0.31 | -0.11 | 0.51 | ||
| STZ | CONSTELLATION BRANDS INC | $185.75 | 1,507,962 | 43.03% | 186.09 | 183.23 | 180.39 | 192.67 | 218.34 | 54.48 | 79.93 | 82.23 | 84.81 | 89.68 | 1.66 | 1.41 | 0.25 | 0.62 | ||
| HSY | HERSHEY CO | $163.06 | 1,297,952 | 32.15% | 165.99 | 165.46 | 169.26 | 166.58 | 177.96 | 44.13 | 44.10 | 52.63 | 40.84 | 52.20 | -0.97 | -0.81 | -0.16 | 0.30 | ||
| BRO | BROWN & BROWN INC | $114.88 | 2,103,720 | -31.83% | 117.27 | 118.14 | 117.84 | 111.48 | 107.55 | 43.87 | 46.47 | 50.19 | 52.59 | 51.30 | -0.63 | -0.16 | -0.48 | 0.77 | ||
| FNV | FRANCO NEVADA CORP | $170.85 | 902,651 | 41.54% | 171.02 | 162.43 | 153.19 | 139.99 | 132.37 | 64.64 | 79.02 | 79.61 | 79.98 | 82.19 | 5.76 | 5.40 | 0.36 | 0.51 | ||
| VRT | VERTIV HOLDINGS CO | $86.15 | 8,641,949 | -39.63% | 76.35 | 72.59 | 82.99 | 103.42 | 100.16 | 58.04 | 91.15 | 85.63 | 98.86 | 99.51 | -0.35 | -3.30 | 2.94 | 1.81 | ||
| VMC | VULCAN MATERIALS CO | $245.39 | 816,564 | 17.47% | 243.17 | 239.14 | 240.44 | 255.20 | 255.90 | 54.45 | 90.67 | 88.57 | 89.38 | 91.54 | 1.65 | 0.31 | 1.35 | 0.95 | ||
| TW | TRADEWEB MARKETS INC | $136.49 | 797,870 | 12.14% | 133.64 | 134.94 | 135.78 | 133.07 | 127.40 | 52.61 | 82.33 | 64.90 | 100.00 | 79.69 | -0.80 | -1.16 | 0.36 | 0.72 | ||
| EFX | EQUIFAX INC | $256.33 | 690,889 | -38.23% | 237.01 | 231.18 | 238.27 | 249.52 | 264.90 | 62.79 | 95.45 | 94.07 | 99.01 | 99.52 | 3.40 | -1.62 | 5.02 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.