Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARR | CARRIER GLOBAL CORP | $60.06 | 3,851,803 | -17.45% | 59.60 | 60.07 | 63.61 | 66.37 | 69.84 | 46.40 | 71.15 | 57.99 | 93.54 | 86.42 | -1.32 | -1.55 | 0.23 | 1.15 | ||
| PAYX | PAYCHEX INC | $143.21 | 1,394,446 | -13.00% | 144.82 | 146.40 | 147.79 | 145.59 | 139.79 | 45.53 | 48.77 | 42.67 | 61.52 | 51.43 | -1.29 | -1.02 | -0.26 | 0.89 | ||
| TRP | TC ENERGY CORP | $49.60 | 6,876,738 | 439.59% | 48.79 | 47.80 | 47.02 | 46.92 | 46.20 | 60.02 | 90.48 | 85.82 | 92.88 | 88.78 | 0.60 | 0.39 | 0.21 | 0.63 | ||
| MET | METLIFE INC | $75.19 | 2,878,023 | 37.59% | 73.01 | 74.12 | 78.97 | 81.37 | 80.00 | 48.97 | 80.06 | 64.35 | 98.05 | 87.37 | -1.63 | -2.22 | 0.59 | 1.00 | ||
| ALL | ALLSTATE CORP | $192.91 | 1,156,042 | 26.43% | 193.48 | 195.05 | 197.53 | 195.01 | 190.02 | 46.40 | 67.70 | 58.80 | 89.62 | 79.56 | -1.82 | -1.89 | 0.07 | 0.60 | ||
| SPG | SIMON PROPERTY GROUP INC | $156.66 | 1,383,195 | -18.48% | 150.99 | 153.05 | 166.02 | 171.14 | 168.50 | 50.40 | 80.69 | 62.83 | 100.00 | 87.97 | -3.35 | -4.89 | 1.54 | 1.17 | ||
| MRVL | MARVELL TECHNOLOGY INC | $58.92 | 11,908,764 | -44.36% | 53.26 | 55.10 | 71.62 | 92.29 | 83.63 | 48.37 | 67.45 | 46.84 | 98.27 | 86.34 | -4.70 | -6.41 | 1.71 | 2.09 | ||
| PSA | PUBLIC STORAGE | $290.91 | 909,809 | 31.92% | 290.72 | 288.91 | 296.44 | 300.93 | 317.09 | 49.45 | 82.36 | 82.48 | 90.20 | 92.15 | -0.73 | -2.21 | 1.48 | 0.58 | ||
| O | REALTY INCOME CORP | $56.89 | 3,842,602 | -30.42% | 57.27 | 56.35 | 56.50 | 55.35 | 57.77 | 51.80 | 81.44 | 87.21 | 77.78 | 86.81 | 0.40 | 0.21 | 0.19 | 0.56 | ||
| FDX | FEDEX CORP | $211.56 | 1,326,809 | 17.12% | 208.67 | 215.65 | 237.02 | 255.62 | 270.31 | 42.94 | 62.36 | 46.91 | 96.15 | 85.50 | -8.29 | -9.86 | 1.57 | 1.01 | ||
| WCN | WASTE CONNECTIONS INC | $194.47 | 1,259,613 | -17.26% | 195.98 | 194.03 | 190.67 | 185.72 | 183.74 | 52.23 | 74.07 | 74.74 | 65.59 | 60.35 | 1.70 | 1.69 | 0.01 | 0.55 | ||
| NSC | NORFOLK SOUTHERN CORP | $221.71 | 1,279,846 | -28.85% | 220.06 | 221.34 | 232.78 | 240.48 | 244.53 | 47.21 | 72.62 | 64.07 | 94.29 | 89.98 | -3.16 | -4.55 | 1.39 | 0.86 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $25.69 | 2,553,434 | -4.53% | 23.92 | 23.08 | 22.86 | 20.56 | 18.50 | 64.82 | 98.13 | 95.31 | 100.00 | 97.45 | 0.56 | 0.24 | 0.32 | 1.12 | ||
| TFC | TRUIST FINANCIAL CORP | $37.67 | 6,386,603 | -21.50% | 36.43 | 37.20 | 40.86 | 43.29 | 43.31 | 47.44 | 77.48 | 58.78 | 98.67 | 91.49 | -1.13 | -1.52 | 0.39 | 1.20 | ||
| NXPI | NXP SEMICONDUCTORS NV | $193.55 | 2,484,854 | -41.49% | 176.44 | 176.46 | 200.34 | 207.33 | 224.58 | 55.63 | 93.02 | 77.93 | 99.99 | 96.54 | -4.09 | -7.99 | 3.90 | 1.66 | ||
| GWW | WW GRAINGER INC | $1,013.87 | 144,630 | -41.30% | 998.49 | 981.62 | 990.19 | 1,045.93 | 1,041.53 | 56.41 | 90.34 | 86.04 | 93.75 | 90.66 | 4.68 | -1.22 | 5.90 | 0.78 | ||
| SRE | SEMPRA | $74.68 | 4,117,892 | 2.40% | 71.51 | 69.99 | 72.32 | 78.84 | 81.00 | 61.46 | 95.47 | 91.59 | 100.00 | 99.03 | 0.51 | -0.45 | 0.96 | 0.61 | ||
| ARES | ARES MANAGEMENT CORP | $153.88 | 1,290,688 | -3.80% | 142.99 | 140.00 | 152.08 | 167.89 | 161.31 | 57.32 | 93.10 | 82.55 | 100.00 | 97.33 | -0.82 | -3.73 | 2.91 | 1.37 | ||
| PCAR | PACCAR INC | $91.89 | 2,869,164 | -0.20% | 89.33 | 91.27 | 98.53 | 104.06 | 103.07 | 47.41 | 62.60 | 44.94 | 94.30 | 86.81 | -2.51 | -3.19 | 0.68 | 0.82 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.22 | 2,620,468 | -0.01% | 81.39 | 82.18 | 81.33 | 77.52 | 76.34 | 48.54 | 63.15 | 53.60 | 75.12 | 57.41 | -0.14 | -0.02 | -0.11 | 1.00 | ||
| E | ENI SPA | $29.07 | 394,518 | 15.62% | 27.76 | 28.20 | 29.17 | 28.56 | 29.73 | 54.05 | 84.87 | 70.79 | 98.76 | 87.65 | -0.30 | -0.54 | 0.24 | 0.73 | ||
| JD | JDCOM INC | $32.53 | 14,331,523 | -43.61% | 34.84 | 36.44 | 39.68 | 38.65 | 35.66 | 32.54 | 9.59 | 10.64 | 34.16 | 38.50 | -2.05 | -1.72 | -0.34 | 1.09 | ||
| SLB | SCHLUMBERGER LIMITED | $34.52 | 23,933,872 | 57.49% | 34.36 | 35.96 | 39.08 | 39.73 | 41.76 | 41.40 | 50.88 | 40.70 | 93.56 | 80.23 | -1.52 | -1.64 | 0.12 | 1.05 | ||
| GM | GENERAL MOTORS CO | $47.11 | 8,019,426 | 6.79% | 45.15 | 45.30 | 47.10 | 49.33 | 49.04 | 54.09 | 83.95 | 69.83 | 100.00 | 95.41 | -0.46 | -0.84 | 0.38 | 1.22 | ||
| KDP | KEURIG DR PEPPER INC | $34.40 | 9,609,381 | -38.89% | 35.16 | 34.79 | 33.97 | 32.97 | 33.98 | 48.61 | 59.04 | 68.07 | 17.12 | 33.46 | 0.32 | 0.42 | -0.10 | 0.38 | ||
| DFS | DISCOVER FINANCIAL SERVICES | $184.86 | 1,544,164 | -58.53% | 168.08 | 164.68 | 171.90 | 178.04 | 161.32 | 61.09 | 90.83 | 86.42 | 97.38 | 97.37 | 2.60 | -1.22 | 3.82 | 1.39 | ||
| EXC | EXELON CORP | $46.22 | 6,269,519 | 0.45% | 46.63 | 46.01 | 44.57 | 41.61 | 40.10 | 54.34 | 69.22 | 73.35 | 34.36 | 39.14 | 0.69 | 0.74 | -0.05 | 0.48 | ||
| FAST | FASTENAL CO | $80.73 | 3,196,446 | -3.46% | 81.04 | 78.39 | 76.83 | 76.23 | 74.30 | 56.08 | 88.03 | 87.67 | 81.12 | 82.98 | 1.41 | 1.13 | 0.28 | 0.83 | ||
| KR | KROGER CO | $70.00 | 8,822,565 | -4.39% | 70.43 | 68.93 | 66.64 | 63.90 | 59.64 | 55.29 | 71.18 | 81.38 | 56.93 | 75.06 | 1.49 | 1.31 | 0.18 | 0.18 | ||
| ROST | ROSS STORES INC | $139.71 | 2,252,406 | -9.36% | 139.58 | 135.13 | 133.67 | 142.08 | 144.13 | 57.51 | 74.82 | 70.32 | 58.69 | 53.58 | 2.06 | 1.58 | 0.48 | 1.00 | ||
| PCG | PG&E CORP | $17.14 | 9,308,409 | -38.61% | 17.19 | 16.99 | 16.61 | 17.43 | 18.49 | 52.64 | 83.90 | 87.24 | 86.33 | 84.38 | 0.16 | 0.13 | 0.03 | 0.69 | ||
| D | DOMINION ENERGY INC | $52.95 | 5,301,683 | 33.19% | 53.18 | 53.45 | 54.57 | 54.62 | 55.56 | 46.80 | 64.55 | 59.24 | 80.49 | 72.86 | -0.40 | -0.49 | 0.09 | 0.38 | ||
| AMP | AMERIPRISE FINANCIAL INC | $465.94 | 528,002 | -31.48% | 467.81 | 464.45 | 492.24 | 518.21 | 495.63 | 46.92 | 77.00 | 73.98 | 95.70 | 93.79 | -6.61 | -9.45 | 2.84 | 1.25 | ||
| SU | SUNCOR ENERGY INC | $35.60 | 2,097,166 | -39.52% | 34.48 | 35.06 | 36.60 | 37.23 | 38.09 | 50.89 | 81.77 | 67.86 | 97.98 | 86.42 | -0.49 | -0.77 | 0.28 | 0.94 | ||
| TGT | TARGET CORP | $96.58 | 5,203,120 | -32.59% | 93.50 | 95.84 | 107.74 | 121.33 | 135.17 | 45.91 | 65.86 | 50.70 | 95.66 | 95.66 | -3.89 | -4.95 | 1.06 | 0.88 | ||
| KVUE | KENVUE INC | $23.01 | 22,247,462 | 44.30% | 22.80 | 22.81 | 23.00 | 22.28 | 22.02 | 51.83 | 67.93 | 62.76 | 76.13 | 71.94 | -0.02 | -0.06 | 0.04 | 0.33 | ||
| KMB | KIMBERLY CLARK CORP | $131.61 | 2,626,831 | -3.03% | 138.16 | 138.70 | 139.48 | 135.06 | 137.73 | 37.45 | 11.63 | 23.11 | 7.91 | 19.03 | -1.25 | -0.32 | -0.93 | 0.24 | ||
| CCI | CROWN CASTLE INC | $100.19 | 1,716,307 | -53.50% | 101.16 | 100.98 | 98.47 | 95.45 | 102.88 | 49.54 | 59.90 | 62.89 | 53.11 | 57.57 | 0.62 | 0.69 | -0.07 | 0.60 | ||
| NDAQ | NASDAQ INC | $75.36 | 2,793,549 | -31.15% | 72.83 | 72.59 | 75.74 | 77.76 | 74.90 | 54.57 | 89.60 | 74.80 | 100.00 | 89.28 | -0.50 | -1.11 | 0.61 | 0.87 | ||
| VALE | VALE SA | $9.50 | 33,095,007 | 9.03% | 9.31 | 9.35 | 9.62 | 9.38 | 10.01 | 51.33 | 83.43 | 74.94 | 94.58 | 89.78 | -0.06 | -0.12 | 0.07 | 0.80 | ||
| TEL | TE CONNECTIVITY PLC | $144.37 | 1,460,547 | -42.60% | 132.97 | 132.76 | 142.93 | 145.17 | 147.38 | 59.60 | 89.65 | 75.98 | 100.00 | 98.95 | -1.28 | -3.52 | 2.24 | 1.19 | ||
| MPC | MARATHON PETROLEUM CORP | $137.44 | 1,679,251 | -45.15% | 128.97 | 130.84 | 140.52 | 143.66 | 153.84 | 53.91 | 89.47 | 72.14 | 99.87 | 92.13 | -2.22 | -4.09 | 1.87 | 1.01 | ||
| VST | VISTRA CORP | $126.64 | 4,285,262 | -21.64% | 116.15 | 114.29 | 126.22 | 142.31 | 123.95 | 55.75 | 91.36 | 77.66 | 100.00 | 92.89 | -1.58 | -4.10 | 2.52 | 1.15 | ||
| PWR | QUANTA SERVICES INC | $287.34 | 1,204,998 | -24.98% | 271.30 | 262.90 | 263.40 | 293.63 | 290.42 | 61.12 | 91.24 | 80.44 | 98.66 | 84.27 | 3.45 | 0.46 | 2.99 | 1.15 | ||
| PSX | PHILLIPS 66 | $103.97 | 3,052,553 | 20.33% | 99.64 | 104.28 | 117.57 | 118.94 | 125.95 | 44.79 | 74.13 | 53.00 | 98.91 | 88.54 | -4.96 | -6.10 | 1.14 | 0.95 | ||
| CTVA | CORTEVA INC | $61.47 | 1,803,092 | -52.23% | 60.22 | 59.92 | 61.06 | 60.80 | 58.75 | 54.63 | 89.79 | 80.23 | 98.59 | 87.71 | -0.03 | -0.40 | 0.37 | 0.75 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $79.26 | 4,080,810 | -25.66% | 75.10 | 73.64 | 72.13 | 76.68 | 79.75 | 62.19 | 85.42 | 87.90 | 98.01 | 98.69 | 1.54 | 0.53 | 1.02 | 0.92 | ||
| MSCI | MSCI INC | $535.36 | 504,355 | -26.87% | 541.03 | 540.99 | 557.40 | 580.48 | 573.69 | 45.69 | 61.03 | 58.76 | 70.53 | 68.26 | -6.77 | -7.13 | 0.36 | 1.16 | ||
| URI | UNITED RENTALS INC | $633.60 | 803,977 | -47.62% | 596.92 | 598.06 | 624.74 | 691.03 | 730.84 | 55.42 | 81.43 | 65.88 | 93.18 | 80.24 | -5.36 | -12.74 | 7.38 | 1.46 | ||
| YUM | YUM BRANDS INC | $147.30 | 1,743,604 | -16.17% | 144.82 | 148.25 | 152.23 | 142.88 | 138.43 | 47.88 | 53.45 | 36.71 | 79.61 | 55.65 | -2.05 | -2.16 | 0.11 | 0.62 | ||
| HES | HESS CORP | $132.34 | 1,097,226 | -55.74% | 129.37 | 136.92 | 144.41 | 142.64 | 140.98 | 43.13 | 36.91 | 25.19 | 95.07 | 72.60 | -5.00 | -5.12 | 0.12 | 1.01 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $87.88 | 1,546,240 | -17.37% | 88.41 | 87.04 | 85.84 | 81.61 | 79.37 | 53.86 | 71.98 | 77.87 | 57.40 | 60.82 | 1.08 | 0.99 | 0.10 | 0.72 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.03 | 2,886,087 | 9.55% | 82.26 | 81.54 | 81.82 | 83.89 | 84.00 | 47.43 | 67.97 | 68.49 | 66.45 | 66.38 | -0.01 | -0.01 | 0.01 | 0.59 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $216.08 | 1,632,741 | -16.13% | 218.06 | 213.01 | 209.73 | 213.48 | 225.94 | 54.21 | 72.01 | 70.39 | 64.88 | 62.90 | 1.87 | 1.77 | 0.10 | 0.48 | ||
| CMI | CUMMINS INC | $293.26 | 575,746 | -19.05% | 284.84 | 290.26 | 323.78 | 343.36 | 330.70 | 46.53 | 73.00 | 54.30 | 99.55 | 93.27 | -10.38 | -13.13 | 2.75 | 0.91 | ||
| VRSK | VERISK ANALYTICS INC | $286.05 | 1,016,009 | 41.55% | 290.87 | 290.98 | 292.20 | 287.39 | 280.09 | 45.86 | 49.55 | 49.17 | 54.26 | 48.94 | -0.76 | -0.43 | -0.34 | 0.68 | ||
| F | FORD MOTOR CO | $10.04 | 88,458,240 | 1.64% | 9.65 | 9.60 | 9.64 | 9.84 | 10.48 | 56.25 | 90.23 | 78.84 | 99.50 | 90.84 | 0.03 | -0.04 | 0.07 | 1.25 | ||
| XEL | XCEL ENERGY INC | $69.00 | 4,816,830 | -25.89% | 70.10 | 69.71 | 69.57 | 68.51 | 65.56 | 47.54 | 66.19 | 69.85 | 61.14 | 62.65 | 0.24 | 0.19 | 0.05 | 0.40 | ||
| FANG | DIAMONDBACK ENERGY INC | $136.76 | 1,608,045 | -21.73% | 132.90 | 136.77 | 146.60 | 156.91 | 172.34 | 47.31 | 75.99 | 61.82 | 98.39 | 86.48 | -4.19 | -5.40 | 1.21 | 1.18 | ||
| ABEV | AMBEV SA | $2.47 | 44,532,473 | -7.16% | 2.38 | 2.34 | 2.22 | 2.08 | 2.17 | 65.98 | 91.43 | 88.60 | 91.32 | 80.50 | 0.06 | 0.05 | 0.01 | 0.71 | ||
| TRGP | TARGA RESOURCES CORP | $177.62 | 1,588,509 | 19.37% | 170.60 | 175.85 | 187.91 | 190.98 | 173.58 | 49.16 | 78.98 | 58.67 | 100.00 | 81.96 | -4.79 | -6.15 | 1.36 | 1.19 | ||
| AME | AMETEK INC | $166.69 | 711,136 | -43.27% | 160.79 | 161.62 | 173.74 | 179.20 | 175.72 | 51.66 | 89.54 | 73.36 | 99.20 | 96.24 | -3.02 | -4.59 | 1.58 | 0.88 | ||
| ED | CONSOLIDATED EDISON INC | $110.45 | 2,815,948 | 17.86% | 111.60 | 110.13 | 105.64 | 99.06 | 99.84 | 54.14 | 72.86 | 76.26 | 49.65 | 54.52 | 1.72 | 1.89 | -0.17 | 0.25 | ||
| GRMN | GARMIN LTD | $198.96 | 561,180 | -18.27% | 192.39 | 194.41 | 208.87 | 211.08 | 195.34 | 50.53 | 91.22 | 72.71 | 99.84 | 88.06 | -4.00 | -5.79 | 1.79 | 0.97 | ||
| DHI | HORTON D R INC | $124.56 | 3,148,011 | -4.91% | 122.05 | 122.71 | 126.52 | 135.58 | 156.87 | 50.35 | 71.75 | 67.21 | 95.62 | 96.08 | -1.11 | -1.97 | 0.86 | 1.07 | ||
| EA | ELECTRONIC ARTS INC | $146.60 | 1,835,425 | -19.31% | 144.69 | 142.48 | 138.81 | 141.18 | 144.80 | 57.92 | 90.40 | 86.39 | 81.59 | 75.16 | 1.67 | 1.37 | 0.30 | 0.53 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $40.36 | 6,379,625 | -18.84% | 39.11 | 41.19 | 45.30 | 47.15 | 50.84 | 43.83 | 66.53 | 50.20 | 99.46 | 85.62 | -1.82 | -2.15 | 0.32 | 1.17 | ||
| GLW | CORNING INC | $44.18 | 3,747,480 | -45.25% | 42.09 | 42.49 | 46.13 | 47.80 | 46.02 | 52.02 | 88.52 | 71.00 | 100.00 | 94.39 | -0.95 | -1.44 | 0.49 | 1.08 | ||
| TCOM | TRIPCOM GROUP LTD | $57.52 | 2,964,427 | 16.75% | 56.39 | 57.43 | 61.01 | 65.08 | 59.23 | 46.75 | 71.32 | 59.30 | 94.73 | 87.93 | -1.42 | -1.86 | 0.43 | 0.98 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $81.65 | 1,434,958 | 1.85% | 83.06 | 79.13 | 74.59 | 67.48 | 64.38 | 58.74 | 70.93 | 74.71 | 59.54 | 67.96 | 2.63 | 2.62 | 0.01 | 0.61 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $4.96 | 606,216 | -29.44% | 4.74 | 4.69 | 4.64 | 4.41 | 4.78 | 63.70 | 89.93 | 83.47 | 92.59 | 86.06 | 0.07 | 0.03 | 0.04 | 0.77 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $106.41 | 663,581 | -28.82% | 103.91 | 100.76 | 97.29 | 91.89 | 97.18 | 65.30 | 92.52 | 92.47 | 94.63 | 94.23 | 2.68 | 2.07 | 0.61 | 0.61 | ||
| OTIS | OTIS WORLDWIDE CORP | $92.93 | 4,899,875 | -3.25% | 96.37 | 97.38 | 99.24 | 97.39 | 97.71 | 39.86 | 23.76 | 31.71 | 45.93 | 48.34 | -1.53 | -1.07 | -0.46 | 0.78 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $102.90 | 1,250,839 | -25.46% | 100.42 | 102.25 | 107.40 | 113.30 | 117.10 | 48.52 | 80.53 | 64.08 | 97.52 | 85.63 | -2.08 | -2.70 | 0.62 | 1.09 | ||
| ETR | ENTERGY CORP | $84.61 | 2,317,041 | -32.59% | 83.09 | 82.82 | 83.76 | 80.85 | 72.52 | 55.01 | 88.23 | 76.09 | 98.01 | 83.63 | 0.16 | -0.21 | 0.36 | 0.50 | ||
| BKR | BAKER HUGHES CO | $36.45 | 7,102,568 | -26.62% | 37.58 | 38.75 | 41.93 | 42.80 | 39.95 | 39.14 | 39.87 | 37.40 | 67.36 | 63.01 | -1.59 | -1.55 | -0.05 | 0.98 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $72.17 | 2,889,621 | -30.04% | 70.48 | 71.43 | 78.12 | 79.17 | 77.65 | 47.05 | 75.56 | 57.41 | 100.00 | 95.26 | -1.93 | -2.50 | 0.57 | 0.98 | ||
| VLO | VALERO ENERGY CORP | $113.87 | 2,839,458 | -40.63% | 110.88 | 114.77 | 124.55 | 127.96 | 134.63 | 45.37 | 71.37 | 56.39 | 97.22 | 84.78 | -4.03 | -4.87 | 0.84 | 0.96 | ||
| KHC | KRAFT HEINZ CO | $29.49 | 8,151,812 | -2.32% | 29.62 | 29.60 | 30.09 | 30.09 | 32.17 | 48.15 | 68.17 | 70.14 | 79.41 | 83.14 | -0.08 | -0.16 | 0.08 | 0.36 | ||
| IMO | IMPERIAL OIL LTD | $68.92 | 334,566 | -17.03% | 64.86 | 65.86 | 67.86 | 67.79 | 70.28 | 55.73 | 85.73 | 72.22 | 97.58 | 86.91 | -0.41 | -1.11 | 0.70 | 0.86 | ||
| FER | FERROVIAL SE | $48.38 | 116,120 | -38.25% | 45.83 | 44.91 | 44.62 | 43.55 | 42.24 | 66.62 | 43.74 | 38.66 | 97.83 | 89.82 | 0.79 | 0.36 | 0.43 | 0.60 | ||
| SYY | SYSCO CORP | $70.93 | 3,719,337 | 40.39% | 71.71 | 72.10 | 72.86 | 74.18 | 74.91 | 45.57 | 62.46 | 63.08 | 75.02 | 76.73 | -0.30 | -0.43 | 0.13 | 0.79 | ||
| RMD | RESMED INC | $235.88 | 1,190,664 | -47.27% | 217.83 | 216.52 | 223.33 | 231.50 | 232.30 | 64.18 | 82.91 | 71.14 | 99.74 | 97.69 | 0.48 | -2.47 | 2.95 | 0.80 | ||
| WEC | WEC ENERGY GROUP INC | $107.73 | 2,077,761 | -0.26% | 108.09 | 107.21 | 106.27 | 101.67 | 97.33 | 52.82 | 81.47 | 79.49 | 83.63 | 83.58 | 0.72 | 0.61 | 0.11 | 0.33 | ||
| HEI | HEICO CORP | $246.01 | 491,550 | 16.61% | 246.11 | 250.69 | 250.82 | 246.59 | 249.00 | 46.25 | 53.43 | 40.33 | 75.48 | 56.00 | -3.12 | -2.36 | -0.75 | 0.94 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $90.68 | 1,304,307 | -28.68% | 92.04 | 92.11 | 91.77 | 92.58 | 98.56 | 46.38 | 73.02 | 70.42 | 77.04 | 70.30 | -0.23 | -0.20 | -0.04 | 0.73 | ||
| VICI | VICI PROPERTIES INC | $32.22 | 5,423,216 | -3.09% | 32.18 | 31.67 | 31.80 | 30.87 | 31.49 | 53.37 | 79.48 | 84.82 | 85.10 | 90.36 | 0.24 | 0.10 | 0.14 | 0.77 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $118.76 | 1,803,049 | 6.10% | 117.58 | 117.96 | 117.51 | 114.88 | 114.16 | 52.36 | 79.92 | 69.34 | 87.63 | 70.86 | 0.04 | -0.17 | 0.21 | 0.77 | ||
| FERG | FERGUSON ENTERPRISES INC | $169.45 | 1,435,246 | -22.48% | 164.98 | 161.83 | 166.33 | 175.63 | 189.26 | 57.17 | 91.54 | 83.13 | 94.92 | 88.78 | 0.47 | -0.80 | 1.26 | 0.98 | ||
| SLF | SUN LIFE FINANCIAL INC | $58.33 | 225,535 | -17.59% | 56.99 | 56.52 | 56.00 | 57.63 | 56.32 | 60.02 | 90.86 | 80.63 | 97.35 | 85.84 | 0.41 | 0.12 | 0.29 | 0.75 | ||
| CAH | CARDINAL HEALTH INC | $137.56 | 1,773,729 | 11.67% | 134.26 | 133.47 | 130.60 | 126.72 | 118.14 | 60.32 | 89.08 | 78.06 | 87.35 | 68.09 | 1.25 | 0.94 | 0.31 | 0.55 | ||
| VRT | VERTIV HOLDINGS CO | $86.95 | 14,235,661 | 3.65% | 74.70 | 72.00 | 83.45 | 103.83 | 100.20 | 58.93 | 85.85 | 78.24 | 100.00 | 96.64 | -1.25 | -4.03 | 2.78 | 1.81 | ||
| HSY | HERSHEY CO | $163.28 | 980,940 | 28.94% | 166.25 | 165.80 | 169.21 | 166.71 | 178.07 | 44.47 | 52.16 | 60.08 | 51.54 | 62.55 | -0.83 | -0.77 | -0.06 | 0.30 | ||
| STZ | CONSTELLATION BRANDS INC | $185.35 | 1,053,395 | -33.63% | 186.08 | 183.13 | 179.94 | 193.22 | 218.67 | 53.80 | 82.17 | 84.09 | 89.54 | 92.86 | 1.74 | 1.34 | 0.39 | 0.62 | ||
| GOLD | BARRICK GOLD CORP | $19.05 | 16,788,005 | -18.73% | 20.01 | 19.40 | 18.91 | 17.62 | 18.41 | 47.67 | 52.88 | 60.67 | 42.65 | 53.02 | 0.24 | 0.33 | -0.09 | 0.51 | ||
| FNV | FRANCO NEVADA CORP | $170.09 | 627,907 | -8.53% | 170.56 | 161.66 | 152.65 | 139.51 | 132.14 | 63.82 | 78.78 | 80.80 | 80.37 | 85.74 | 5.91 | 5.31 | 0.60 | 0.51 | ||
| BRO | BROWN & BROWN INC | $114.44 | 3,085,435 | 168.24% | 117.67 | 118.54 | 117.76 | 111.46 | 107.43 | 42.79 | 50.52 | 49.00 | 51.14 | 44.28 | -0.47 | -0.04 | -0.44 | 0.77 | ||
| VMC | VULCAN MATERIALS CO | $247.04 | 690,750 | -7.70% | 242.86 | 238.51 | 240.92 | 255.62 | 255.91 | 56.15 | 90.02 | 81.69 | 94.44 | 85.83 | 1.49 | -0.03 | 1.53 | 0.96 | ||
| TW | TRADEWEB MARKETS INC | $135.29 | 710,864 | -20.17% | 132.80 | 135.45 | 135.62 | 133.06 | 127.24 | 50.62 | 65.21 | 50.00 | 80.06 | 57.66 | -1.10 | -1.25 | 0.15 | 0.72 | ||
| HUM | HUMANA INC | $264.40 | 1,097,400 | 3.41% | 271.74 | 270.44 | 265.09 | 269.86 | 294.15 | 47.37 | 41.34 | 34.79 | 35.28 | 28.79 | -0.65 | 1.25 | -1.90 | 0.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.