Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYX | PAYCHEX INC | $144.21 | 1,597,400 | -44.36% | 144.94 | 146.83 | 147.86 | 145.61 | 139.66 | 47.00 | 43.75 | 39.14 | 54.08 | 43.61 | -1.25 | -0.96 | -0.30 | 0.89 | ||
| DLR | DIGITAL REALTY TRUST INC | $153.75 | 1,948,656 | 9.17% | 147.94 | 145.08 | 151.44 | 164.85 | 163.18 | 57.41 | 86.06 | 84.00 | 95.83 | 89.62 | -0.01 | -1.62 | 1.61 | 0.82 | ||
| FDX | FEDEX CORP | $215.69 | 1,132,227 | -17.10% | 208.15 | 217.26 | 238.04 | 256.54 | 270.72 | 45.63 | 48.93 | 33.98 | 87.34 | 73.53 | -8.93 | -10.26 | 1.33 | 1.01 | ||
| MET | METLIFE INC | $75.86 | 2,027,953 | -44.80% | 72.60 | 74.51 | 79.12 | 81.50 | 79.98 | 50.35 | 66.70 | 50.61 | 90.85 | 74.79 | -1.89 | -2.36 | 0.47 | 1.00 | ||
| ALL | ALLSTATE CORP | $194.86 | 913,933 | -19.67% | 193.27 | 195.87 | 197.46 | 195.16 | 189.85 | 48.62 | 60.38 | 51.99 | 84.96 | 69.27 | -1.87 | -1.90 | 0.04 | 0.60 | ||
| PSA | PUBLIC STORAGE | $293.79 | 675,455 | -4.82% | 289.43 | 288.96 | 296.62 | 301.53 | 317.08 | 51.78 | 85.42 | 81.78 | 95.63 | 92.77 | -0.81 | -2.58 | 1.77 | 0.58 | ||
| TRP | TC ENERGY CORP | $49.50 | 1,253,851 | -24.91% | 48.37 | 47.73 | 46.96 | 46.91 | 46.14 | 59.56 | 86.61 | 83.33 | 89.63 | 87.37 | 0.55 | 0.34 | 0.21 | 0.63 | ||
| NSC | NORFOLK SOUTHERN CORP | $226.68 | 1,715,506 | -7.44% | 219.43 | 222.01 | 233.42 | 241.02 | 244.49 | 51.79 | 66.25 | 55.76 | 92.33 | 83.61 | -3.47 | -4.90 | 1.43 | 0.87 | ||
| SPG | SIMON PROPERTY GROUP INC | $156.20 | 1,694,518 | -9.01% | 150.10 | 153.51 | 166.56 | 171.41 | 168.46 | 49.86 | 63.72 | 48.58 | 89.90 | 75.22 | -4.02 | -5.28 | 1.26 | 1.17 | ||
| O | REALTY INCOME CORP | $57.15 | 5,503,032 | 11.07% | 56.99 | 56.32 | 56.44 | 55.37 | 57.74 | 53.21 | 88.09 | 91.47 | 88.10 | 93.45 | 0.44 | 0.16 | 0.28 | 0.56 | ||
| WCN | WASTE CONNECTIONS INC | $196.72 | 1,402,187 | -40.65% | 195.71 | 194.00 | 190.58 | 185.70 | 183.65 | 56.29 | 77.45 | 75.19 | 64.21 | 57.17 | 1.89 | 1.68 | 0.21 | 0.55 | ||
| MRVL | MARVELL TECHNOLOGY INC | $57.33 | 19,722,848 | 4.16% | 52.66 | 55.40 | 72.55 | 92.61 | 83.71 | 46.09 | 46.38 | 30.93 | 87.57 | 74.91 | -5.48 | -6.84 | 1.36 | 2.09 | ||
| TFC | TRUIST FINANCIAL CORP | $37.90 | 8,134,523 | -5.42% | 36.23 | 37.39 | 41.03 | 43.39 | 43.31 | 48.44 | 60.72 | 42.41 | 94.63 | 82.07 | -1.29 | -1.61 | 0.32 | 1.20 | ||
| GWW | WW GRAINGER INC | $1,019.15 | 223,867 | 21.60% | 993.17 | 980.29 | 990.46 | 1,047.85 | 1,041.01 | 57.92 | 88.45 | 83.67 | 93.48 | 89.15 | 3.05 | -2.70 | 5.74 | 0.78 | ||
| NXPI | NXP SEMICONDUCTORS NV | $193.57 | 4,088,492 | 4.36% | 173.65 | 176.78 | 200.86 | 207.66 | 224.99 | 55.64 | 78.69 | 63.56 | 97.60 | 91.80 | -5.78 | -8.97 | 3.19 | 1.66 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $25.20 | 2,667,019 | -30.82% | 23.50 | 23.02 | 22.75 | 20.46 | 18.46 | 62.66 | 97.41 | 91.30 | 99.58 | 93.27 | 0.43 | 0.16 | 0.27 | 1.12 | ||
| SLB | SCHLUMBERGER LIMITED | $34.93 | 14,745,353 | -14.55% | 34.16 | 36.34 | 39.22 | 39.82 | 41.81 | 42.78 | 40.02 | 34.54 | 80.87 | 68.17 | -1.60 | -1.67 | 0.07 | 1.05 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $82.45 | 2,592,807 | -15.98% | 81.40 | 82.34 | 81.25 | 77.48 | 76.32 | 52.34 | 56.76 | 45.43 | 62.18 | 42.01 | -0.11 | 0.01 | -0.12 | 1.00 | ||
| PCAR | PACCAR INC | $92.68 | 2,874,481 | 2.69% | 89.02 | 91.59 | 98.76 | 104.30 | 103.12 | 48.88 | 46.85 | 30.98 | 89.18 | 78.86 | -2.86 | -3.36 | 0.50 | 0.82 | ||
| SRE | SEMPRA | $74.52 | 4,013,114 | -1.17% | 70.73 | 69.76 | 72.48 | 79.03 | 81.01 | 61.09 | 93.63 | 86.96 | 100.00 | 98.06 | 0.24 | -0.69 | 0.93 | 0.61 | ||
| ARES | ARES MANAGEMENT CORP | $152.97 | 1,341,586 | -11.91% | 141.18 | 139.73 | 152.65 | 168.10 | 161.22 | 56.71 | 83.61 | 73.67 | 99.22 | 94.23 | -1.89 | -4.46 | 2.57 | 1.37 | ||
| E | ENI SPA | $28.86 | 341,077 | 2.26% | 27.40 | 28.31 | 29.17 | 28.55 | 29.74 | 52.77 | 71.64 | 59.54 | 89.19 | 75.68 | -0.42 | -0.60 | 0.18 | 0.73 | ||
| JD | JDCOM INC | $32.47 | 25,149,668 | 20.94% | 35.14 | 36.96 | 39.82 | 38.70 | 35.63 | 32.24 | 9.97 | 12.80 | 38.06 | 42.63 | -1.99 | -1.63 | -0.36 | 1.09 | ||
| DFS | DISCOVER FINANCIAL SERVICES | $187.46 | 3,111,304 | 0.00% | 165.46 | 163.56 | 171.97 | 178.02 | 161.05 | 63.13 | 89.22 | 79.20 | 100.00 | 92.44 | 1.39 | -2.17 | 3.56 | 1.39 | ||
| KR | KROGER CO | $71.35 | 9,222,517 | -34.14% | 70.22 | 68.74 | 66.55 | 63.80 | 59.54 | 60.82 | 82.57 | 88.75 | 79.13 | 86.04 | 1.62 | 1.26 | 0.36 | 0.18 | ||
| FAST | FASTENAL CO | $82.10 | 3,310,730 | -18.73% | 80.54 | 78.24 | 76.69 | 76.26 | 74.21 | 60.29 | 90.04 | 87.94 | 85.59 | 85.45 | 1.45 | 1.06 | 0.39 | 0.83 | ||
| KDP | KEURIG DR PEPPER INC | $34.46 | 15,715,164 | -22.36% | 35.20 | 34.78 | 33.92 | 32.96 | 33.97 | 49.18 | 68.43 | 74.65 | 34.55 | 45.56 | 0.39 | 0.44 | -0.05 | 0.38 | ||
| GM | GENERAL MOTORS CO | $46.88 | 7,469,707 | -17.30% | 44.81 | 45.30 | 47.12 | 49.41 | 49.03 | 53.25 | 70.93 | 57.37 | 97.72 | 88.94 | -0.65 | -0.93 | 0.28 | 1.22 | ||
| EXC | EXELON CORP | $46.33 | 6,231,827 | -25.72% | 46.52 | 45.91 | 44.51 | 41.54 | 40.04 | 55.07 | 75.73 | 76.28 | 42.40 | 44.35 | 0.75 | 0.75 | 0.00 | 0.48 | ||
| PCG | PG&E CORP | $17.39 | 15,162,021 | -5.72% | 17.12 | 16.99 | 16.59 | 17.48 | 18.49 | 56.66 | 91.68 | 86.78 | 89.76 | 78.50 | 0.17 | 0.12 | 0.05 | 0.69 | ||
| ROST | ROSS STORES INC | $139.93 | 2,478,287 | 8.01% | 139.49 | 134.60 | 133.66 | 142.23 | 144.16 | 57.94 | 71.78 | 67.66 | 55.33 | 51.07 | 2.02 | 1.46 | 0.56 | 1.00 | ||
| AMP | AMERIPRISE FINANCIAL INC | $474.08 | 769,890 | -15.32% | 466.87 | 466.09 | 493.46 | 519.27 | 495.47 | 49.74 | 76.74 | 69.93 | 98.03 | 89.48 | -7.04 | -10.16 | 3.12 | 1.25 | ||
| D | DOMINION ENERGY INC | $53.35 | 3,978,741 | -25.52% | 53.08 | 53.53 | 54.63 | 54.69 | 55.54 | 48.64 | 59.04 | 55.56 | 76.25 | 66.04 | -0.41 | -0.51 | 0.10 | 0.38 | ||
| SU | SUNCOR ENERGY INC | $35.60 | 3,440,382 | 14.22% | 34.14 | 35.21 | 36.68 | 37.27 | 38.10 | 50.89 | 69.02 | 56.73 | 87.65 | 74.29 | -0.60 | -0.84 | 0.24 | 0.94 | ||
| VALE | VALE SA | $9.75 | 30,315,049 | 3.74% | 9.25 | 9.38 | 9.62 | 9.39 | 10.02 | 56.57 | 78.50 | 65.46 | 93.90 | 80.78 | -0.07 | -0.14 | 0.06 | 0.80 | ||
| KMB | KIMBERLY CLARK CORP | $132.34 | 2,708,885 | -40.90% | 138.75 | 139.15 | 139.53 | 135.14 | 137.76 | 38.46 | 20.99 | 37.92 | 18.10 | 32.94 | -0.82 | -0.09 | -0.73 | 0.24 | ||
| CCI | CROWN CASTLE INC | $100.75 | 3,680,482 | 55.40% | 100.66 | 101.10 | 98.26 | 95.52 | 102.87 | 50.74 | 63.13 | 65.61 | 59.96 | 61.55 | 0.76 | 0.71 | 0.06 | 0.60 | ||
| KVUE | KENVUE INC | $22.75 | 15,315,944 | 17.68% | 22.69 | 22.84 | 22.96 | 22.29 | 22.00 | 49.37 | 64.07 | 60.40 | 74.16 | 68.65 | -0.04 | -0.08 | 0.03 | 0.33 | ||
| TGT | TARGET CORP | $95.31 | 7,242,745 | -20.53% | 93.11 | 96.33 | 108.36 | 121.66 | 135.42 | 43.69 | 49.62 | 39.41 | 95.66 | 96.69 | -4.38 | -5.22 | 0.83 | 0.88 | ||
| MPC | MARATHON PETROLEUM CORP | $137.54 | 3,026,904 | 1.02% | 127.38 | 131.34 | 140.75 | 143.84 | 153.96 | 54.03 | 73.76 | 55.96 | 94.29 | 82.59 | -3.00 | -4.56 | 1.57 | 1.01 | ||
| NDAQ | NASDAQ INC | $74.74 | 4,053,370 | 15.94% | 72.32 | 72.64 | 75.83 | 77.83 | 74.82 | 53.12 | 76.09 | 62.15 | 91.49 | 77.71 | -0.77 | -1.26 | 0.49 | 0.87 | ||
| TEL | TE CONNECTIVITY PLC | $143.52 | 2,543,975 | -23.49% | 131.27 | 132.90 | 142.97 | 145.24 | 147.41 | 58.79 | 77.83 | 63.66 | 100.00 | 97.12 | -2.32 | -4.08 | 1.76 | 1.19 | ||
| PSX | PHILLIPS 66 | $104.69 | 2,527,294 | -17.28% | 98.95 | 105.32 | 118.00 | 119.24 | 126.09 | 45.66 | 54.87 | 36.26 | 91.39 | 76.01 | -5.52 | -6.38 | 0.86 | 0.95 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $79.87 | 5,489,377 | 4.28% | 74.13 | 73.43 | 71.99 | 76.74 | 79.73 | 63.93 | 90.11 | 88.45 | 100.00 | 96.66 | 1.31 | 0.27 | 1.04 | 0.92 | ||
| CTVA | CORTEVA INC | $61.71 | 3,739,599 | 59.83% | 59.87 | 59.97 | 61.07 | 60.81 | 58.70 | 55.67 | 82.13 | 70.48 | 90.29 | 75.05 | -0.15 | -0.49 | 0.34 | 0.75 | ||
| VST | VISTRA CORP | $124.23 | 5,382,298 | -23.61% | 114.41 | 113.92 | 127.02 | 142.59 | 123.78 | 54.17 | 79.32 | 66.09 | 96.32 | 86.38 | -2.65 | -4.73 | 2.08 | 1.15 | ||
| URI | UNITED RENTALS INC | $647.36 | 1,529,604 | 72.82% | 591.55 | 598.68 | 626.76 | 693.26 | 730.81 | 58.74 | 67.43 | 53.27 | 82.22 | 68.69 | -8.90 | -14.58 | 5.68 | 1.46 | ||
| PWR | QUANTA SERVICES INC | $282.12 | 1,601,424 | 2.93% | 268.83 | 261.28 | 263.62 | 294.19 | 290.26 | 58.95 | 82.21 | 72.33 | 86.89 | 71.86 | 1.99 | -0.29 | 2.28 | 1.15 | ||
| YUM | YUM BRANDS INC | $147.58 | 2,077,707 | -9.70% | 144.64 | 148.77 | 152.21 | 142.80 | 138.33 | 48.37 | 34.22 | 25.01 | 59.13 | 35.90 | -2.31 | -2.19 | -0.13 | 0.62 | ||
| MSCI | MSCI INC | $530.60 | 689,558 | -26.71% | 540.27 | 542.51 | 558.15 | 581.17 | 573.46 | 43.65 | 58.67 | 58.00 | 68.07 | 67.50 | -6.98 | -7.22 | 0.24 | 1.16 | ||
| HES | HESS CORP | $132.38 | 2,478,477 | 83.21% | 128.85 | 138.25 | 144.66 | 142.78 | 141.05 | 43.17 | 24.98 | 17.20 | 74.36 | 50.86 | -5.40 | -5.15 | -0.25 | 1.01 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.72 | 2,634,431 | -10.59% | 82.28 | 81.52 | 81.87 | 84.03 | 83.97 | 49.80 | 71.17 | 69.61 | 70.10 | 67.21 | 0.06 | -0.01 | 0.08 | 0.59 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.15 | 1,870,234 | -46.02% | 88.13 | 86.96 | 85.71 | 81.51 | 79.29 | 54.78 | 80.59 | 81.40 | 63.19 | 63.91 | 1.17 | 0.96 | 0.21 | 0.72 | ||
| XEL | XCEL ENERGY INC | $70.29 | 6,518,275 | 15.59% | 70.04 | 69.73 | 69.54 | 68.55 | 65.47 | 52.46 | 74.59 | 68.63 | 69.49 | 59.45 | 0.35 | 0.18 | 0.17 | 0.40 | ||
| VRSK | VERISK ANALYTICS INC | $288.24 | 717,492 | -19.00% | 290.84 | 291.52 | 292.34 | 287.48 | 280.04 | 47.71 | 51.55 | 49.12 | 52.94 | 44.97 | -0.46 | -0.34 | -0.12 | 0.68 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $216.27 | 1,946,243 | 7.31% | 217.81 | 212.84 | 209.42 | 213.78 | 225.99 | 54.53 | 70.83 | 69.90 | 63.50 | 62.59 | 1.96 | 1.74 | 0.22 | 0.48 | ||
| CMI | CUMMINS INC | $293.96 | 700,074 | -17.91% | 283.69 | 291.77 | 325.20 | 344.14 | 330.58 | 46.89 | 55.39 | 39.96 | 95.26 | 86.59 | -11.75 | -13.82 | 2.07 | 0.91 | ||
| F | FORD MOTOR CO | $10.06 | 86,859,195 | -45.27% | 9.56 | 9.60 | 9.63 | 9.85 | 10.49 | 56.61 | 80.14 | 69.58 | 92.28 | 81.80 | -0.00 | -0.06 | 0.06 | 1.25 | ||
| FANG | DIAMONDBACK ENERGY INC | $136.16 | 2,053,212 | -3.62% | 131.54 | 137.94 | 146.97 | 157.30 | 172.67 | 46.75 | 62.54 | 51.50 | 87.40 | 75.00 | -4.69 | -5.70 | 1.01 | 1.18 | ||
| ABEV | AMBEV SA | $2.46 | 47,850,116 | -22.16% | 2.36 | 2.33 | 2.21 | 2.08 | 2.17 | 65.29 | 89.29 | 85.40 | 81.22 | 71.85 | 0.06 | 0.05 | 0.01 | 0.71 | ||
| DHI | HORTON D R INC | $126.04 | 3,045,695 | -43.26% | 121.38 | 122.98 | 126.58 | 136.03 | 156.93 | 52.72 | 69.04 | 61.75 | 99.55 | 93.67 | -1.35 | -2.19 | 0.84 | 1.07 | ||
| TRGP | TARGA RESOURCES CORP | $177.00 | 1,326,434 | -53.19% | 169.08 | 176.92 | 188.36 | 191.21 | 173.35 | 48.71 | 59.88 | 44.23 | 83.71 | 64.24 | -5.58 | -6.49 | 0.91 | 1.19 | ||
| ED | CONSOLIDATED EDISON INC | $111.29 | 2,389,001 | 13.85% | 111.38 | 110.00 | 105.32 | 98.97 | 99.73 | 56.68 | 78.43 | 77.39 | 58.94 | 56.98 | 1.90 | 1.94 | -0.04 | 0.25 | ||
| AME | AMETEK INC | $167.24 | 1,253,372 | -28.60% | 159.86 | 162.06 | 174.11 | 179.48 | 175.71 | 52.40 | 75.52 | 58.43 | 100.00 | 90.98 | -3.72 | -4.99 | 1.27 | 0.88 | ||
| GRMN | GARMIN LTD | $199.11 | 685,534 | -16.14% | 191.18 | 195.31 | 209.09 | 211.21 | 195.15 | 50.65 | 73.82 | 55.85 | 89.77 | 75.55 | -4.82 | -6.24 | 1.42 | 0.97 | ||
| EA | ELECTRONIC ARTS INC | $146.19 | 2,274,671 | -5.69% | 143.97 | 142.41 | 138.50 | 141.35 | 144.77 | 57.34 | 89.18 | 84.09 | 77.77 | 71.00 | 1.54 | 1.30 | 0.24 | 0.53 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $40.37 | 7,724,914 | -29.65% | 38.72 | 41.65 | 45.45 | 47.25 | 50.94 | 43.86 | 48.82 | 38.85 | 86.58 | 71.36 | -2.00 | -2.23 | 0.23 | 1.17 | ||
| TCOM | TRIPCOM GROUP LTD | $57.66 | 2,537,561 | -50.21% | 56.05 | 57.82 | 61.22 | 65.15 | 59.20 | 47.14 | 61.01 | 46.86 | 90.84 | 76.75 | -1.59 | -1.96 | 0.38 | 0.98 | ||
| GLW | CORNING INC | $43.88 | 6,458,714 | 0.43% | 41.84 | 42.61 | 46.29 | 47.84 | 46.02 | 50.91 | 71.74 | 55.40 | 97.04 | 87.47 | -1.18 | -1.56 | 0.38 | 1.08 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $82.17 | 1,385,494 | -66.87% | 82.68 | 78.88 | 74.32 | 67.28 | 64.25 | 60.36 | 74.04 | 79.48 | 66.45 | 77.70 | 2.81 | 2.62 | 0.18 | 0.61 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $4.98 | 859,098 | 160.99% | 4.70 | 4.68 | 4.63 | 4.41 | 4.78 | 64.95 | 85.89 | 76.61 | 88.33 | 78.83 | 0.05 | 0.02 | 0.03 | 0.77 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $104.03 | 1,633,165 | 4.34% | 99.98 | 102.82 | 107.56 | 113.57 | 117.18 | 50.31 | 66.56 | 49.65 | 89.04 | 71.72 | -2.38 | -2.86 | 0.47 | 1.09 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $105.91 | 932,240 | -34.34% | 102.94 | 100.40 | 96.94 | 91.68 | 97.21 | 64.43 | 93.36 | 92.30 | 94.99 | 94.06 | 2.60 | 1.92 | 0.68 | 0.61 | ||
| OTIS | OTIS WORLDWIDE CORP | $92.74 | 5,064,158 | -4.94% | 96.51 | 97.89 | 99.32 | 97.49 | 97.72 | 39.37 | 31.98 | 41.17 | 49.52 | 52.93 | -1.36 | -0.96 | -0.40 | 0.78 | ||
| ETR | ENTERGY CORP | $84.97 | 3,430,449 | 12.95% | 82.66 | 82.79 | 83.72 | 80.78 | 72.36 | 56.22 | 79.14 | 66.04 | 87.98 | 68.56 | 0.03 | -0.30 | 0.33 | 0.50 | ||
| BKR | BAKER HUGHES CO | $36.38 | 9,677,170 | -27.45% | 37.60 | 39.11 | 42.13 | 42.87 | 39.93 | 38.84 | 37.64 | 38.02 | 63.70 | 60.34 | -1.59 | -1.54 | -0.06 | 0.98 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $72.12 | 4,128,983 | -16.92% | 70.21 | 71.70 | 78.44 | 79.25 | 77.62 | 46.91 | 58.96 | 42.55 | 97.87 | 89.15 | -2.19 | -2.64 | 0.45 | 0.98 | ||
| VLO | VALERO ENERGY CORP | $113.36 | 4,743,935 | 29.87% | 110.39 | 115.74 | 124.89 | 128.20 | 134.80 | 44.64 | 57.23 | 43.50 | 86.33 | 70.55 | -4.45 | -5.08 | 0.63 | 0.96 | ||
| SYY | SYSCO CORP | $72.54 | 2,649,107 | -42.13% | 71.58 | 72.26 | 72.85 | 74.24 | 74.90 | 51.05 | 67.35 | 60.67 | 82.40 | 74.29 | -0.23 | -0.46 | 0.23 | 0.79 | ||
| KHC | KRAFT HEINZ CO | $29.64 | 8,341,855 | 10.45% | 29.55 | 29.63 | 30.07 | 30.11 | 32.18 | 49.32 | 69.84 | 69.75 | 84.57 | 83.20 | -0.07 | -0.18 | 0.10 | 0.36 | ||
| IMO | IMPERIAL OIL LTD | $68.14 | 368,310 | -27.87% | 64.00 | 66.03 | 67.89 | 67.84 | 70.27 | 54.15 | 73.98 | 58.78 | 89.07 | 73.98 | -0.73 | -1.29 | 0.55 | 0.86 | ||
| RMD | RESMED INC | $236.10 | 2,251,283 | 33.07% | 215.29 | 215.86 | 223.35 | 231.63 | 232.08 | 64.41 | 72.71 | 61.00 | 100.00 | 94.09 | -1.09 | -3.20 | 2.12 | 0.80 | ||
| WEC | WEC ENERGY GROUP INC | $108.91 | 2,082,967 | 30.31% | 107.87 | 107.13 | 106.16 | 101.61 | 97.18 | 57.39 | 83.24 | 76.53 | 89.78 | 80.73 | 0.78 | 0.59 | 0.20 | 0.33 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $92.10 | 1,820,788 | 64.29% | 92.03 | 92.42 | 91.72 | 92.68 | 98.60 | 49.87 | 74.03 | 67.51 | 75.01 | 63.63 | -0.13 | -0.19 | 0.05 | 0.73 | ||
| FER | FERROVIAL SE | $47.84 | 188,036 | 60.10% | 45.43 | 44.75 | 44.54 | 43.48 | 42.20 | 64.84 | 39.13 | 41.27 | 91.62 | 82.68 | 0.60 | 0.25 | 0.35 | 0.59 | ||
| HEI | HEICO CORP | $247.21 | 421,529 | -27.49% | 246.45 | 251.82 | 250.45 | 246.85 | 248.90 | 47.24 | 41.60 | 31.58 | 57.91 | 39.06 | -3.29 | -2.18 | -1.11 | 0.94 | ||
| VICI | VICI PROPERTIES INC | $32.46 | 5,011,400 | -23.99% | 31.97 | 31.65 | 31.75 | 30.87 | 31.47 | 55.47 | 86.91 | 88.49 | 92.49 | 93.56 | 0.24 | 0.06 | 0.18 | 0.77 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $119.24 | 1,698,478 | 6.45% | 117.19 | 118.17 | 117.36 | 114.93 | 114.06 | 53.49 | 72.01 | 60.58 | 74.03 | 56.54 | -0.05 | -0.22 | 0.17 | 0.77 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $158.90 | 1,834,568 | -40.24% | 153.26 | 157.17 | 169.58 | 181.13 | 190.66 | 49.38 | 39.44 | 29.74 | 80.61 | 70.71 | -4.35 | -5.21 | 0.86 | 1.11 | ||
| FERG | FERGUSON ENTERPRISES INC | $169.52 | 1,842,121 | 15.53% | 164.21 | 161.51 | 166.56 | 176.07 | 189.36 | 57.27 | 84.52 | 77.58 | 90.20 | 84.69 | -0.01 | -1.11 | 1.11 | 0.98 | ||
| BRO | BROWN & BROWN INC | $117.76 | 1,144,294 | -40.81% | 117.95 | 118.96 | 117.66 | 111.45 | 107.31 | 49.41 | 53.58 | 45.79 | 50.16 | 36.71 | -0.22 | 0.07 | -0.29 | 0.77 | ||
| GOLD | BARRICK GOLD CORP | $19.41 | 20,506,103 | -45.35% | 20.03 | 19.42 | 18.89 | 17.61 | 18.40 | 50.73 | 60.34 | 68.96 | 52.19 | 64.58 | 0.31 | 0.35 | -0.04 | 0.51 | ||
| SLF | SUN LIFE FINANCIAL INC | $58.35 | 243,009 | -17.88% | 56.58 | 56.46 | 56.01 | 57.66 | 56.27 | 60.15 | 81.89 | 71.11 | 87.11 | 73.65 | 0.31 | 0.04 | 0.27 | 0.75 | ||
| STZ | CONSTELLATION BRANDS INC | $187.50 | 1,585,234 | -17.26% | 186.02 | 183.08 | 179.45 | 193.73 | 219.01 | 58.10 | 84.58 | 85.30 | 94.69 | 94.12 | 1.85 | 1.25 | 0.61 | 0.62 | ||
| HSY | HERSHEY CO | $163.99 | 760,199 | -16.58% | 166.33 | 166.17 | 169.11 | 166.81 | 178.17 | 45.51 | 61.64 | 64.29 | 64.21 | 69.36 | -0.66 | -0.76 | 0.10 | 0.30 | ||
| FNV | FRANCO NEVADA CORP | $171.36 | 671,505 | -62.62% | 169.30 | 161.02 | 152.10 | 139.03 | 131.90 | 66.21 | 81.02 | 83.46 | 86.23 | 90.48 | 6.11 | 5.16 | 0.95 | 0.51 | ||
| VMC | VULCAN MATERIALS CO | $249.51 | 748,225 | -2.22% | 241.72 | 238.04 | 241.26 | 256.02 | 255.88 | 58.71 | 85.02 | 74.69 | 90.79 | 77.25 | 1.10 | -0.41 | 1.51 | 0.96 | ||
| CAH | CARDINAL HEALTH INC | $135.84 | 1,588,002 | -27.71% | 133.39 | 133.42 | 130.39 | 126.57 | 117.93 | 57.41 | 79.21 | 70.51 | 69.55 | 53.86 | 1.00 | 0.86 | 0.13 | 0.55 | ||
| HUM | HUMANA INC | $267.83 | 1,058,306 | -3.12% | 274.33 | 270.74 | 265.01 | 270.18 | 294.69 | 49.17 | 38.07 | 29.51 | 32.12 | 21.99 | -0.30 | 1.72 | -2.02 | 0.45 | ||
| VRT | VERTIV HOLDINGS CO | $83.88 | 13,091,372 | -46.02% | 72.78 | 71.47 | 83.94 | 104.23 | 100.23 | 56.57 | 79.91 | 73.52 | 99.67 | 93.40 | -2.46 | -4.73 | 2.27 | 1.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.