Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCE | BCE INC | $21.81 | 1,654,228 | -37.26% | 21.89 | 21.90 | 22.93 | 23.46 | 28.15 | 44.89 | 62.37 | 63.68 | 70.79 | 78.80 | -0.28 | -0.37 | 0.08 | 0.38 | ||
| SYF | SYNCHRONY FINANCIAL | $52.17 | 4,060,883 | -18.81% | 49.03 | 48.69 | 53.59 | 60.31 | 56.55 | 54.09 | 90.57 | 82.99 | 98.40 | 98.30 | -0.81 | -1.77 | 0.96 | 1.42 | ||
| TROW | PRICE T ROWE GROUP INC | $88.73 | 1,251,083 | -20.60% | 87.15 | 87.25 | 94.56 | 104.93 | 108.13 | 48.13 | 85.32 | 78.49 | 96.34 | 95.88 | -1.89 | -2.72 | 0.83 | 1.34 | ||
| CCJ | CAMECO CORP | $45.32 | 3,114,781 | 33.05% | 41.95 | 40.86 | 42.50 | 47.61 | 47.63 | 61.59 | 98.50 | 93.69 | 100.00 | 98.22 | 0.19 | -0.53 | 0.72 | 1.20 | ||
| DGX | QUEST DIAGNOSTICS INC | $176.68 | 1,132,960 | 9.63% | 169.81 | 167.77 | 169.51 | 163.03 | 157.91 | 62.32 | 93.62 | 90.80 | 94.64 | 96.60 | 1.68 | 0.30 | 1.38 | 0.40 | ||
| CTRA | COTERRA ENERGY INC | $25.72 | 5,103,229 | 49.61% | 25.38 | 25.93 | 26.99 | 26.87 | 25.73 | 45.94 | 68.90 | 55.75 | 96.48 | 88.39 | -0.57 | -0.62 | 0.05 | 0.69 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $76.29 | 1,015,705 | -24.74% | 74.19 | 74.01 | 77.81 | 81.80 | 90.37 | 52.40 | 94.02 | 88.87 | 97.82 | 98.89 | -0.66 | -1.42 | 0.77 | 0.87 | ||
| AER | AERCAP HOLDINGS NV | $104.02 | 2,361,980 | 137.83% | 98.59 | 96.93 | 99.81 | 97.84 | 96.28 | 60.09 | 98.57 | 92.67 | 100.00 | 96.97 | 0.61 | -0.61 | 1.22 | 1.31 | ||
| UI | UBIQUITI INC | $319.12 | 59,256 | 5.47% | 306.06 | 302.65 | 314.46 | 341.36 | 284.30 | 54.70 | 90.17 | 81.21 | 100.00 | 91.18 | -1.96 | -5.02 | 3.06 | 1.20 | ||
| LH | LABCORP HOLDINGS INC | $229.60 | 983,708 | 8.42% | 223.48 | 225.34 | 236.50 | 237.04 | 230.83 | 51.42 | 86.42 | 71.49 | 99.68 | 98.18 | -2.82 | -4.27 | 1.45 | 0.64 | ||
| STLD | STEEL DYNAMICS INC | $127.94 | 884,147 | 14.08% | 120.86 | 119.61 | 125.04 | 125.16 | 126.35 | 57.75 | 96.50 | 89.15 | 99.93 | 97.33 | 0.20 | -1.37 | 1.57 | 1.20 | ||
| HUBB | HUBBELL INC | $357.98 | 386,981 | -10.95% | 346.86 | 339.65 | 349.37 | 389.98 | 401.35 | 56.54 | 91.50 | 86.84 | 97.82 | 93.59 | 1.61 | -2.05 | 3.66 | 1.00 | ||
| LDOS | LEIDOS HOLDINGS INC | $145.75 | 1,164,263 | -4.01% | 142.22 | 139.76 | 135.95 | 142.41 | 151.73 | 63.35 | 93.73 | 90.10 | 100.00 | 91.44 | 2.19 | 1.49 | 0.69 | 0.55 | ||
| GFL | GFL ENVIRONMENTAL INC | $48.58 | 667,618 | -38.90% | 48.38 | 47.54 | 46.96 | 45.76 | 43.47 | 55.23 | 90.38 | 86.86 | 92.39 | 88.50 | 0.48 | 0.39 | 0.09 | 0.87 | ||
| CNH | CNH INDUSTRIAL NV | $11.73 | 12,533,768 | -7.72% | 11.41 | 11.43 | 12.26 | 12.13 | 11.40 | 50.26 | 92.75 | 82.76 | 96.03 | 94.89 | -0.20 | -0.30 | 0.10 | 1.15 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $58.72 | 4,555,123 | -1.80% | 57.65 | 59.48 | 68.56 | 72.27 | 82.45 | 41.82 | 76.52 | 63.97 | 98.25 | 98.50 | -3.07 | -3.80 | 0.73 | 1.02 | ||
| LII | LENNOX INTERNATIONAL INC | $531.17 | 393,321 | -4.81% | 541.11 | 544.50 | 574.31 | 601.76 | 597.02 | 44.16 | 41.02 | 37.26 | 65.87 | 61.54 | -12.10 | -11.32 | -0.78 | 1.05 | ||
| BAP | CREDICORP LTD | $199.65 | 210,536 | 27.80% | 190.20 | 185.55 | 185.94 | 185.82 | 182.00 | 65.32 | 98.90 | 97.13 | 100.00 | 99.84 | 2.69 | 0.56 | 2.13 | 0.76 | ||
| WSM | WILLIAMS SONOMA INC | $152.54 | 1,260,179 | -9.46% | 144.58 | 147.35 | 168.83 | 183.17 | 163.65 | 48.94 | 67.71 | 60.15 | 99.70 | 93.80 | -5.52 | -7.92 | 2.40 | 1.26 | ||
| RPRX | ROYALTY PHARMA PLC | $32.54 | 3,256,591 | -5.40% | 32.24 | 31.81 | 32.57 | 30.41 | 28.98 | 54.32 | 84.29 | 78.30 | 85.00 | 75.50 | 0.00 | -0.08 | 0.08 | 0.53 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $160.44 | 676,605 | 84.56% | 157.62 | 158.18 | 161.59 | 157.78 | 156.30 | 52.63 | 82.93 | 72.76 | 99.52 | 95.31 | -0.68 | -1.29 | 0.61 | 0.70 | ||
| NI | NISOURCE INC | $39.73 | 4,830,954 | 28.94% | 39.23 | 38.97 | 39.35 | 38.20 | 35.95 | 55.08 | 94.08 | 86.04 | 97.19 | 91.91 | 0.08 | -0.04 | 0.12 | 0.50 | ||
| EME | EMCOR GROUP INC | $410.26 | 686,908 | 30.96% | 387.83 | 377.98 | 389.04 | 432.05 | 425.12 | 58.88 | 94.14 | 89.62 | 100.00 | 95.38 | 2.49 | -2.86 | 5.35 | 1.08 | ||
| WY | WEYERHAEUSER CO | $25.57 | 7,683,846 | 67.60% | 25.45 | 26.23 | 28.41 | 29.02 | 30.26 | 41.47 | 40.54 | 32.88 | 92.47 | 88.79 | -0.99 | -1.03 | 0.04 | 1.04 | ||
| RF | REGIONS FINANCIAL CORP | $20.46 | 5,141,734 | -21.77% | 19.74 | 19.80 | 21.40 | 22.93 | 23.06 | 51.04 | 73.41 | 68.28 | 96.52 | 96.72 | -0.37 | -0.61 | 0.24 | 1.20 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $169.35 | 1,164,518 | 15.59% | 164.42 | 163.02 | 179.86 | 187.72 | 164.07 | 50.84 | 80.23 | 75.14 | 99.93 | 91.25 | -3.04 | -5.06 | 2.02 | 1.04 | ||
| WSO | WATSCO INC | $455.78 | 229,129 | -29.38% | 483.89 | 489.66 | 498.90 | 494.80 | 493.44 | 38.55 | 17.70 | 20.84 | 16.04 | 18.03 | -10.35 | -4.91 | -5.44 | 0.91 | ||
| GPN | GLOBAL PAYMENTS INC | $74.31 | 5,080,227 | 48.22% | 75.35 | 82.39 | 92.91 | 102.31 | 103.99 | 36.41 | 28.05 | 23.75 | 59.51 | 52.75 | -6.61 | -6.07 | -0.55 | 1.20 | ||
| L | LOEWS CORP | $85.96 | 441,529 | -1.33% | 85.56 | 86.18 | 86.11 | 85.38 | 82.68 | 49.64 | 76.19 | 67.32 | 93.68 | 80.59 | -0.36 | -0.38 | 0.02 | 0.80 | ||
| RBA | RB GLOBAL INC | $98.75 | 861,586 | 41.10% | 97.60 | 96.78 | 98.57 | 95.32 | 89.72 | 53.90 | 94.48 | 88.93 | 99.09 | 96.72 | 0.18 | -0.20 | 0.38 | 0.75 | ||
| KGC | KINROSS GOLD CORP | $14.78 | 20,192,969 | 31.33% | 14.69 | 13.73 | 12.38 | 11.37 | 10.41 | 66.55 | 80.32 | 79.42 | 57.85 | 59.93 | 0.73 | 0.71 | 0.01 | 0.78 | ||
| NTRS | NORTHERN TRUST CORP | $92.51 | 1,058,391 | -9.63% | 89.80 | 90.47 | 98.82 | 102.91 | 98.15 | 48.99 | 81.09 | 74.53 | 98.20 | 98.54 | -2.10 | -3.04 | 0.94 | 1.09 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $73.38 | 1,867,553 | -59.86% | 75.56 | 76.70 | 81.75 | 80.16 | 76.54 | 39.90 | 52.48 | 57.57 | 77.02 | 84.96 | -1.96 | -1.92 | -0.04 | 0.98 | ||
| NTAP | NETAPP INC | $88.00 | 1,383,696 | -18.56% | 84.31 | 83.64 | 94.52 | 107.78 | 115.51 | 51.24 | 96.99 | 89.91 | 98.99 | 98.69 | -1.94 | -3.52 | 1.58 | 1.13 | ||
| ESS | ESSEX PROPERTY TRUST INC | $277.57 | 509,851 | 110.85% | 274.73 | 277.36 | 291.07 | 289.28 | 291.66 | 46.79 | 77.17 | 67.44 | 97.93 | 94.40 | -4.74 | -5.96 | 1.22 | 0.81 | ||
| HAL | HALLIBURTON CO | $20.65 | 9,364,548 | -14.94% | 21.24 | 21.70 | 23.94 | 25.78 | 28.21 | 40.11 | 55.00 | 49.11 | 78.38 | 75.31 | -0.94 | -1.00 | 0.05 | 1.21 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $107.01 | 142,389 | -47.00% | 103.58 | 103.89 | 113.20 | 120.98 | 114.56 | 50.36 | 95.89 | 85.45 | 100.00 | 100.00 | -2.18 | -3.38 | 1.19 | 1.06 | ||
| TECK | TECK RESOURCES LTD | $35.38 | 1,950,355 | -46.83% | 34.26 | 33.77 | 38.08 | 40.35 | 44.11 | 49.36 | 86.91 | 84.40 | 94.00 | 97.13 | -0.89 | -1.48 | 0.59 | 1.26 | ||
| YUMC | YUM CHINA HOLDINGS INC | $46.73 | 2,000,588 | 35.36% | 44.70 | 46.53 | 48.69 | 47.82 | 43.54 | 49.45 | 70.38 | 59.56 | 92.22 | 81.24 | -1.15 | -1.38 | 0.23 | 0.74 | ||
| EC | ECOPETROL SA | $8.47 | 3,868,006 | 89.89% | 9.00 | 9.16 | 9.72 | 9.11 | 9.15 | 38.46 | 79.85 | 78.65 | 84.24 | 89.39 | -0.22 | -0.23 | 0.01 | 0.92 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $82.16 | 2,892,805 | -28.67% | 76.85 | 75.56 | 86.03 | 90.63 | 96.80 | 54.60 | 95.16 | 88.45 | 98.06 | 99.18 | -1.34 | -3.24 | 1.90 | 1.19 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $63.13 | 909,662 | 7.34% | 61.99 | 61.96 | 62.33 | 60.16 | 59.42 | 53.66 | 92.49 | 80.58 | 96.36 | 88.81 | -0.03 | -0.23 | 0.19 | 0.92 | ||
| UMC | UNITED MICROELECTRONICS CORP | $6.94 | 8,029,767 | -6.33% | 6.87 | 6.73 | 6.66 | 6.48 | 7.22 | 55.84 | 80.05 | 82.92 | 83.94 | 87.15 | 0.09 | 0.06 | 0.02 | 1.25 | ||
| TPG | TPG INC | $46.75 | 611,348 | -28.76% | 44.58 | 44.47 | 49.09 | 57.36 | 57.05 | 51.27 | 90.89 | 81.60 | 99.38 | 98.01 | -1.09 | -1.82 | 0.74 | 1.48 | ||
| ESLT | ELBIT SYSTEMS LTD | $386.00 | 90,860 | -13.41% | 390.56 | 387.70 | 365.39 | 321.42 | 263.90 | 52.33 | 41.76 | 40.29 | 15.84 | 7.97 | 3.55 | 7.18 | -3.63 | 0.51 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $65.38 | 1,872,096 | -17.95% | 69.67 | 70.85 | 70.32 | 68.37 | 67.37 | 38.28 | 22.64 | 29.66 | 16.57 | 23.61 | -1.00 | -0.21 | -0.79 | 0.67 | ||
| CLX | CLOROX CO | $138.78 | 1,361,463 | 65.00% | 139.14 | 141.21 | 146.01 | 153.02 | 154.30 | 43.06 | 41.69 | 36.26 | 67.05 | 64.85 | -2.18 | -2.30 | 0.11 | 0.24 | ||
| CASY | CASEYS GENERAL STORES INC | $454.23 | 291,141 | -30.60% | 455.74 | 445.52 | 423.24 | 417.54 | 401.04 | 57.82 | 71.48 | 74.60 | 38.04 | 42.99 | 9.41 | 10.28 | -0.88 | 0.64 | ||
| DPZ | DOMINOS PIZZA INC | $490.64 | 1,420,676 | 39.21% | 477.99 | 466.00 | 464.42 | 453.46 | 441.66 | 62.04 | 92.96 | 93.55 | 99.66 | 99.63 | 7.91 | 4.47 | 3.44 | 0.63 | ||
| PKG | PACKAGING CORP OF AMERICA | $186.39 | 799,287 | 17.55% | 186.64 | 187.96 | 197.24 | 212.96 | 213.19 | 45.24 | 66.90 | 61.81 | 91.14 | 88.55 | -3.39 | -3.99 | 0.59 | 0.77 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $73.87 | 1,811,578 | -33.00% | 72.98 | 75.04 | 81.04 | 80.81 | 82.07 | 44.32 | 55.54 | 47.81 | 92.96 | 91.11 | -2.32 | -2.68 | 0.37 | 1.13 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $29.90 | 2,000,512 | -24.60% | 28.33 | 28.29 | 30.86 | 31.19 | 30.28 | 53.35 | 92.17 | 85.15 | 100.00 | 99.35 | -0.50 | -0.93 | 0.43 | 1.26 | ||
| KEY | KEYCORP | $14.87 | 10,591,769 | 31.54% | 14.36 | 14.39 | 15.60 | 16.66 | 16.77 | 50.64 | 86.67 | 78.47 | 98.07 | 96.88 | -0.29 | -0.47 | 0.17 | 1.30 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $37.34 | 3,744,422 | 11.75% | 36.12 | 36.56 | 40.35 | 43.13 | 42.66 | 48.24 | 84.37 | 72.99 | 97.53 | 95.91 | -1.07 | -1.52 | 0.45 | 1.26 | ||
| GPC | GENUINE PARTS CO | $117.52 | 1,716,862 | 46.56% | 115.10 | 115.13 | 119.55 | 119.31 | 126.71 | 51.94 | 86.20 | 80.66 | 98.90 | 99.07 | -0.84 | -1.51 | 0.66 | 0.78 | ||
| CSL | CARLISLE COMPANIES INC | $377.00 | 402,823 | -27.87% | 360.46 | 348.09 | 343.16 | 366.67 | 398.23 | 63.81 | 91.27 | 91.07 | 92.36 | 95.72 | 7.99 | 3.81 | 4.18 | 0.98 | ||
| HRL | HORMEL FOODS CORP | $29.52 | 2,255,347 | -5.39% | 30.30 | 30.32 | 29.74 | 30.34 | 30.92 | 44.07 | 39.55 | 47.61 | 17.75 | 36.54 | 0.05 | 0.14 | -0.10 | 0.19 | ||
| SNA | SNAP-ON INC | $309.79 | 393,463 | 49.63% | 313.89 | 320.44 | 329.13 | 338.31 | 319.49 | 43.49 | 38.00 | 34.16 | 50.59 | 44.32 | -6.87 | -5.63 | -1.24 | 0.84 | ||
| BF.B | BROWN FORMAN CORP | $34.11 | 2,465,619 | 21.38% | 34.09 | 33.70 | 33.87 | 35.47 | 40.30 | 50.87 | 74.61 | 79.78 | 82.62 | 89.45 | 0.08 | -0.00 | 0.09 | 0.62 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $422.90 | 227,285 | 49.96% | 426.15 | 427.58 | 438.96 | 456.04 | 450.43 | 45.71 | 71.62 | 66.34 | 84.97 | 84.61 | -4.37 | -5.08 | 0.71 | 0.78 | ||
| ERIE | ERIE INDEMNITY CO | $347.33 | 232,544 | -28.76% | 399.65 | 402.90 | 411.16 | 408.93 | 436.80 | 29.97 | 25.74 | 43.77 | 23.08 | 46.75 | -9.18 | -3.78 | -5.40 | 0.55 | ||
| TRU | TRANSUNION | $81.61 | 1,576,464 | -25.84% | 76.64 | 76.57 | 83.65 | 89.63 | 93.27 | 53.73 | 92.47 | 83.69 | 97.83 | 98.01 | -1.12 | -2.55 | 1.43 | 1.35 | ||
| EVRG | EVERGY INC | $69.02 | 1,616,955 | -18.02% | 67.99 | 67.43 | 67.39 | 65.09 | 62.59 | 58.28 | 88.40 | 82.74 | 90.57 | 82.74 | 0.37 | 0.20 | 0.18 | 0.42 | ||
| GEN | GEN DIGITAL INC | $25.52 | 3,754,494 | 43.93% | 24.64 | 24.89 | 26.39 | 27.29 | 27.13 | 51.15 | 87.19 | 71.48 | 100.00 | 97.08 | -0.46 | -0.65 | 0.19 | 0.76 | ||
| JBL | JABIL INC | $146.37 | 838,822 | -20.09% | 137.92 | 133.69 | 141.83 | 146.85 | 131.71 | 58.92 | 96.44 | 92.96 | 99.22 | 98.65 | 0.84 | -1.62 | 2.46 | 1.36 | ||
| SUI | SUN COMMUNITIES INC | $123.26 | 619,002 | 12.98% | 122.30 | 122.91 | 127.53 | 126.00 | 128.91 | 47.95 | 77.42 | 67.41 | 96.59 | 88.29 | -1.51 | -1.85 | 0.34 | 0.71 | ||
| LNT | ALLIANT ENERGY CORP | $60.90 | 1,749,698 | 31.70% | 60.92 | 61.42 | 62.42 | 60.96 | 59.88 | 46.88 | 64.54 | 56.58 | 91.45 | 79.23 | -0.45 | -0.47 | 0.02 | 0.43 | ||
| BAX | BAXTER INTERNATIONAL INC | $30.53 | 3,965,581 | 14.39% | 29.08 | 29.81 | 32.45 | 31.64 | 33.97 | 50.09 | 88.25 | 71.38 | 98.81 | 95.38 | -0.78 | -1.11 | 0.33 | 0.58 | ||
| VIV | TELEFONICA BRASIL SA | $9.58 | 428,532 | -40.62% | 9.12 | 8.92 | 8.81 | 8.54 | 8.93 | 66.02 | 90.73 | 87.75 | 97.43 | 94.98 | 0.20 | 0.10 | 0.10 | 0.49 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $216.12 | 778,214 | -14.10% | 211.67 | 210.76 | 218.81 | 273.89 | 290.09 | 49.44 | 73.82 | 75.07 | 89.63 | 91.37 | -3.97 | -6.31 | 2.34 | 0.87 | ||
| EQH | EQUITABLE HOLDINGS INC | $50.41 | 2,079,637 | 33.87% | 48.00 | 48.27 | 50.91 | 50.41 | 46.74 | 53.61 | 90.93 | 81.30 | 98.45 | 93.99 | -0.52 | -1.04 | 0.52 | 1.32 | ||
| WMG | WARNER MUSIC GROUP CORP | $29.63 | 1,128,571 | -21.82% | 28.93 | 29.41 | 31.95 | 31.73 | 31.18 | 46.96 | 77.37 | 57.51 | 98.50 | 97.20 | -0.76 | -0.95 | 0.19 | 0.81 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.15 | 1,074,089 | -33.76% | 18.93 | 18.70 | 19.54 | 19.31 | 20.56 | 51.45 | 82.08 | 80.80 | 98.95 | 98.35 | -0.13 | -0.25 | 0.12 | 0.68 | ||
| BCH | BANK OF CHILE | $30.45 | 445,417 | 81.57% | 28.93 | 27.46 | 27.14 | 25.42 | 24.79 | 70.65 | 96.54 | 96.66 | 98.10 | 99.37 | 0.99 | 0.54 | 0.45 | 0.56 | ||
| NWSA | NEWS CORP | $26.92 | 3,740,867 | 98.03% | 26.31 | 26.05 | 27.14 | 27.72 | 27.51 | 53.83 | 92.65 | 88.05 | 98.05 | 99.35 | -0.07 | -0.30 | 0.22 | 1.01 | ||
| EG | EVEREST GROUP LTD | $355.03 | 353,879 | 38.18% | 352.00 | 350.54 | 351.83 | 354.96 | 368.00 | 52.31 | 86.22 | 85.20 | 91.57 | 91.97 | 0.10 | -0.83 | 0.93 | 0.68 | ||
| RS | RELIANCE INC | $287.28 | 260,910 | -13.58% | 279.96 | 278.71 | 284.74 | 285.15 | 288.98 | 55.96 | 85.77 | 82.32 | 98.65 | 96.04 | 0.03 | -1.53 | 1.56 | 0.91 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.69 | 1,198,185 | -20.11% | 7.37 | 7.22 | 6.99 | 6.45 | 6.69 | 65.81 | 92.06 | 91.86 | 91.94 | 91.22 | 0.17 | 0.12 | 0.05 | 0.71 | ||
| LUV | SOUTHWEST AIRLINES CO | $26.65 | 13,855,695 | 31.46% | 25.49 | 26.89 | 29.61 | 31.08 | 30.12 | 45.13 | 51.83 | 40.68 | 100.00 | 91.58 | -1.34 | -1.52 | 0.18 | 1.15 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $15.32 | 332,435 | -46.33% | 15.22 | 14.76 | 14.95 | 15.68 | 17.18 | 55.34 | 85.84 | 89.55 | 83.34 | 91.77 | 0.20 | 0.06 | 0.14 | 0.52 | ||
| DKS | DICK's SPORTING GOODS INC | $189.87 | 1,255,269 | 114.06% | 184.42 | 187.68 | 201.89 | 215.82 | 213.21 | 48.77 | 63.35 | 56.75 | 97.26 | 88.51 | -4.55 | -6.06 | 1.51 | 1.21 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $118.81 | 1,142,315 | -33.07% | 114.85 | 111.70 | 111.09 | 122.19 | 140.13 | 62.82 | 94.49 | 94.22 | 96.84 | 98.95 | 1.96 | 0.64 | 1.32 | 0.53 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $108.69 | 1,143,100 | -13.86% | 108.15 | 110.12 | 114.78 | 114.30 | 118.06 | 45.79 | 73.82 | 64.17 | 89.48 | 83.68 | -2.03 | -2.25 | 0.22 | 0.78 | ||
| J | JACOBS SOLUTIONS INC | $122.41 | 552,240 | 4.77% | 118.88 | 117.89 | 122.01 | 128.95 | 136.35 | 55.59 | 93.76 | 87.94 | 98.00 | 97.62 | -0.39 | -1.44 | 1.05 | 0.90 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.95 | 1,099,898 | 52.75% | 38.15 | 38.09 | 39.59 | 39.89 | 39.35 | 51.40 | 95.73 | 83.27 | 96.84 | 94.24 | -0.36 | -0.63 | 0.27 | 0.95 | ||
| PNR | PENTAIR PLC | $89.99 | 1,386,252 | 56.73% | 84.93 | 83.75 | 87.67 | 95.15 | 94.09 | 58.66 | 89.20 | 85.25 | 99.22 | 99.62 | 0.15 | -1.25 | 1.40 | 1.11 | ||
| OMC | OMNICOM GROUP INC | $75.45 | 1,881,265 | -31.55% | 74.32 | 75.06 | 79.18 | 83.69 | 91.49 | 48.06 | 73.42 | 63.88 | 93.52 | 89.85 | -1.42 | -1.81 | 0.40 | 0.85 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $25.07 | 232,687 | -6.78% | 24.29 | 24.20 | 24.01 | 23.77 | 22.00 | 57.41 | 80.09 | 63.94 | 82.94 | 63.86 | 0.07 | 0.01 | 0.06 | 0.51 | ||
| TPR | TAPESTRY INC | $69.26 | 4,060,391 | 27.42% | 65.54 | 65.98 | 73.28 | 71.29 | 58.17 | 53.11 | 81.94 | 72.43 | 100.00 | 96.43 | -1.28 | -2.28 | 1.00 | 1.26 | ||
| BALL | BALL CORP | $50.51 | 1,623,519 | -22.47% | 48.66 | 48.77 | 50.42 | 52.77 | 58.20 | 55.24 | 96.07 | 85.04 | 99.73 | 97.29 | -0.31 | -0.78 | 0.47 | 0.78 | ||
| ARCC | ARES CAPITAL CORP | $21.25 | 4,624,218 | 63.94% | 20.52 | 20.62 | 21.75 | 22.10 | 21.58 | 52.97 | 95.18 | 83.07 | 100.00 | 97.43 | -0.24 | -0.43 | 0.19 | 0.72 | ||
| BBY | BEST BUY CO INC | $67.48 | 3,458,375 | -33.13% | 63.46 | 64.11 | 73.75 | 79.95 | 85.88 | 50.96 | 89.69 | 77.43 | 99.47 | 98.23 | -2.14 | -3.46 | 1.31 | 1.12 | ||
| CG | CARLYLE GROUP INC | $39.10 | 1,459,492 | -11.69% | 36.86 | 38.11 | 42.89 | 47.81 | 46.70 | 48.90 | 67.69 | 55.29 | 100.00 | 91.40 | -1.57 | -2.14 | 0.58 | 1.57 | ||
| UNM | UNUM GROUP | $79.05 | 1,100,375 | -1.04% | 77.29 | 76.84 | 78.14 | 76.26 | 68.07 | 53.64 | 88.06 | 85.06 | 95.94 | 94.08 | -0.05 | -0.50 | 0.45 | 0.94 | ||
| KIM | KIMCO REALTY CORP | $20.49 | 4,734,201 | -4.15% | 20.37 | 20.24 | 20.87 | 22.02 | 22.60 | 49.98 | 82.56 | 81.05 | 94.28 | 93.90 | -0.13 | -0.23 | 0.10 | 1.05 | ||
| AMCR | AMCOR PLC | $9.63 | 32,399,272 | 25.45% | 9.48 | 9.39 | 9.73 | 9.76 | 10.25 | 53.13 | 93.94 | 91.28 | 95.67 | 96.70 | -0.03 | -0.09 | 0.06 | 0.77 | ||
| FIX | COMFORT SYSTEMS USA INC | $394.40 | 526,794 | -59.96% | 359.72 | 343.35 | 349.00 | 403.69 | 389.04 | 62.17 | 89.65 | 87.61 | 98.44 | 96.37 | 7.90 | 0.10 | 7.79 | 1.35 | ||
| AMH | AMERICAN HOMES 4 RENT | $37.22 | 1,520,529 | -2.64% | 36.69 | 36.21 | 36.13 | 36.11 | 37.02 | 56.46 | 84.31 | 84.24 | 93.43 | 91.37 | 0.25 | 0.09 | 0.15 | 0.74 | ||
| UDR | UDR INC | $41.60 | 2,751,252 | 76.60% | 41.26 | 41.48 | 42.92 | 42.80 | 43.20 | 48.52 | 80.00 | 71.10 | 94.15 | 91.60 | -0.45 | -0.62 | 0.16 | 0.82 | ||
| RL | RALPH LAUREN CORP | $221.95 | 725,868 | -2.13% | 210.18 | 207.99 | 230.65 | 236.30 | 211.54 | 54.52 | 90.47 | 82.25 | 99.84 | 98.09 | -2.61 | -6.45 | 3.84 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.