Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TROW | PRICE T ROWE GROUP INC | $88.44 | 1,575,562 | -10.60% | 87.15 | 87.40 | 94.93 | 105.29 | 108.27 | 47.58 | 80.47 | 67.01 | 96.09 | 92.12 | -2.15 | -2.93 | 0.78 | 1.33 | ||
| SYF | SYNCHRONY FINANCIAL | $51.42 | 4,998,654 | 13.43% | 48.43 | 48.70 | 53.82 | 60.46 | 56.53 | 52.33 | 84.82 | 72.15 | 98.40 | 95.76 | -1.13 | -2.01 | 0.88 | 1.43 | ||
| GFI | GOLD FIELDS LTD | $21.80 | 4,036,678 | 24.11% | 23.47 | 22.61 | 20.95 | 18.13 | 16.89 | 47.98 | 44.68 | 53.52 | 20.62 | 34.04 | 0.58 | 0.80 | -0.22 | 0.51 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $76.24 | 1,347,178 | 35.46% | 73.88 | 74.02 | 78.00 | 81.95 | 90.47 | 52.27 | 90.35 | 80.16 | 98.84 | 98.56 | -0.86 | -1.61 | 0.75 | 0.87 | ||
| DGX | QUEST DIAGNOSTICS INC | $173.76 | 1,033,356 | -34.15% | 168.54 | 167.30 | 169.35 | 162.89 | 157.73 | 58.84 | 89.84 | 81.57 | 95.15 | 90.61 | 1.18 | -0.05 | 1.23 | 0.40 | ||
| CTRA | COTERRA ENERGY INC | $25.37 | 3,405,066 | -31.15% | 25.33 | 26.08 | 27.03 | 26.88 | 25.74 | 42.69 | 55.57 | 41.99 | 93.47 | 73.78 | -0.63 | -0.63 | 0.00 | 0.69 | ||
| HUBB | HUBBELL INC | $359.84 | 434,574 | -7.65% | 346.41 | 338.35 | 350.07 | 391.00 | 401.44 | 57.63 | 88.45 | 77.84 | 95.44 | 84.33 | 0.67 | -2.97 | 3.64 | 1.00 | ||
| AER | AERCAP HOLDINGS NV | $103.30 | 991,261 | -25.29% | 97.39 | 96.83 | 99.71 | 97.80 | 96.23 | 59.09 | 96.29 | 81.63 | 100.00 | 89.34 | 0.16 | -0.92 | 1.08 | 1.33 | ||
| GFL | GFL ENVIRONMENTAL INC | $48.99 | 975,940 | 1.67% | 48.35 | 47.50 | 46.89 | 45.74 | 43.42 | 57.58 | 88.66 | 81.22 | 90.89 | 81.82 | 0.47 | 0.36 | 0.10 | 0.88 | ||
| CCJ | CAMECO CORP | $43.99 | 2,290,528 | -27.83% | 41.51 | 40.68 | 42.58 | 47.75 | 47.67 | 57.94 | 96.29 | 85.33 | 100.00 | 93.43 | -0.11 | -0.71 | 0.60 | 1.19 | ||
| STLD | STEEL DYNAMICS INC | $127.34 | 774,405 | -42.73% | 120.10 | 119.41 | 125.14 | 125.33 | 126.34 | 57.13 | 92.09 | 77.10 | 99.93 | 89.32 | -0.38 | -1.76 | 1.39 | 1.20 | ||
| LDOS | LEIDOS HOLDINGS INC | $145.71 | 1,211,993 | 5.07% | 141.84 | 139.18 | 135.65 | 142.61 | 151.74 | 63.28 | 90.21 | 84.10 | 93.66 | 77.53 | 1.98 | 1.32 | 0.66 | 0.55 | ||
| LH | LABCORP HOLDINGS INC | $228.31 | 907,296 | 7.38% | 222.67 | 225.36 | 236.81 | 237.15 | 230.68 | 50.24 | 72.32 | 53.59 | 99.68 | 90.40 | -3.50 | -4.64 | 1.13 | 0.63 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $59.44 | 4,627,181 | 17.68% | 57.47 | 60.03 | 68.92 | 72.52 | 82.62 | 43.25 | 65.00 | 49.57 | 99.18 | 95.99 | -3.31 | -3.98 | 0.67 | 1.03 | ||
| EC | ECOPETROL SA | $9.29 | 1,995,016 | 18.89% | 9.03 | 9.25 | 9.76 | 9.11 | 9.17 | 49.31 | 87.09 | 68.90 | 100.00 | 83.95 | -0.18 | -0.23 | 0.05 | 0.92 | ||
| UI | UBIQUITI INC | $313.09 | 56,051 | -5.74% | 304.96 | 302.21 | 314.95 | 341.63 | 283.46 | 52.24 | 82.66 | 69.77 | 92.91 | 78.75 | -3.39 | -5.79 | 2.39 | 1.20 | ||
| CNH | CNH INDUSTRIAL NV | $11.64 | 13,322,886 | -43.53% | 11.39 | 11.46 | 12.28 | 12.14 | 11.39 | 49.12 | 83.82 | 69.14 | 94.50 | 90.15 | -0.24 | -0.32 | 0.08 | 1.15 | ||
| LII | LENNOX INTERNATIONAL INC | $527.31 | 413,210 | -35.30% | 543.43 | 545.60 | 576.09 | 603.12 | 597.09 | 42.99 | 29.84 | 38.95 | 53.62 | 62.59 | -12.29 | -11.12 | -1.17 | 1.05 | ||
| BAP | CREDICORP LTD | $197.87 | 164,705 | -47.56% | 188.03 | 184.98 | 185.62 | 185.68 | 181.85 | 63.78 | 97.65 | 92.34 | 100.00 | 96.78 | 1.98 | 0.03 | 1.95 | 0.76 | ||
| WSM | WILLIAMS SONOMA INC | $151.19 | 1,391,777 | 8.02% | 144.15 | 147.67 | 169.92 | 183.37 | 163.62 | 47.76 | 61.67 | 49.30 | 95.74 | 83.64 | -6.46 | -8.52 | 2.06 | 1.26 | ||
| EME | EMCOR GROUP INC | $410.24 | 524,344 | 57.98% | 385.17 | 376.01 | 389.39 | 433.05 | 424.94 | 58.88 | 91.70 | 81.21 | 97.72 | 86.02 | 0.53 | -4.20 | 4.73 | 1.07 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $159.38 | 366,597 | -46.36% | 157.00 | 158.46 | 161.52 | 157.82 | 156.20 | 50.82 | 72.71 | 61.97 | 99.52 | 85.05 | -0.95 | -1.44 | 0.49 | 0.69 | ||
| RPRX | ROYALTY PHARMA PLC | $32.20 | 3,442,444 | 15.96% | 32.18 | 31.75 | 32.57 | 30.35 | 28.95 | 51.13 | 75.35 | 75.95 | 71.08 | 71.43 | -0.04 | -0.10 | 0.06 | 0.53 | ||
| NI | NISOURCE INC | $39.45 | 3,738,517 | 43.76% | 39.10 | 38.97 | 39.35 | 38.18 | 35.89 | 53.13 | 85.96 | 75.48 | 94.85 | 80.26 | 0.03 | -0.07 | 0.10 | 0.49 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $169.28 | 1,006,753 | -22.65% | 164.62 | 162.79 | 181.17 | 187.94 | 163.85 | 50.79 | 76.92 | 67.36 | 92.72 | 79.71 | -3.74 | -5.56 | 1.83 | 1.05 | ||
| WSO | WATSCO INC | $456.08 | 320,603 | -33.47% | 489.21 | 491.97 | 499.32 | 495.75 | 493.59 | 38.62 | 13.62 | 30.19 | 10.42 | 26.67 | -8.93 | -3.55 | -5.38 | 0.91 | ||
| RF | REGIONS FINANCIAL CORP | $20.28 | 6,557,425 | -24.59% | 19.59 | 19.84 | 21.47 | 23.00 | 23.06 | 49.44 | 69.40 | 59.48 | 97.31 | 92.27 | -0.45 | -0.67 | 0.22 | 1.20 | ||
| RBA | RB GLOBAL INC | $98.98 | 606,166 | -10.02% | 97.43 | 96.74 | 98.51 | 95.31 | 89.61 | 54.55 | 90.81 | 80.01 | 100.00 | 89.05 | 0.08 | -0.30 | 0.37 | 0.75 | ||
| L | LOEWS CORP | $85.27 | 427,789 | -29.50% | 85.44 | 86.41 | 86.07 | 85.39 | 82.63 | 47.46 | 67.14 | 57.26 | 80.68 | 63.69 | -0.42 | -0.38 | -0.03 | 0.81 | ||
| WY | WEYERHAEUSER CO | $24.81 | 4,579,176 | 13.12% | 25.47 | 26.42 | 28.49 | 29.09 | 30.27 | 34.66 | 29.99 | 25.59 | 90.60 | 78.60 | -1.05 | -1.04 | -0.02 | 1.05 | ||
| NTAP | NETAPP INC | $88.45 | 1,698,950 | -6.30% | 83.77 | 83.66 | 95.12 | 108.13 | 115.74 | 52.10 | 93.86 | 78.51 | 100.00 | 96.23 | -2.38 | -3.91 | 1.54 | 1.14 | ||
| GPN | GLOBAL PAYMENTS INC | $72.48 | 3,424,327 | -46.13% | 76.42 | 83.55 | 93.51 | 102.75 | 104.10 | 33.12 | 23.30 | 18.83 | 52.69 | 44.02 | -6.90 | -5.93 | -0.97 | 1.20 | ||
| HAL | HALLIBURTON CO | $20.85 | 10,996,361 | -22.76% | 21.28 | 21.92 | 24.06 | 25.89 | 28.27 | 41.02 | 50.43 | 42.82 | 76.93 | 71.66 | -0.95 | -1.01 | 0.06 | 1.23 | ||
| NTRS | NORTHERN TRUST CORP | $91.59 | 1,171,120 | -0.06% | 89.38 | 90.70 | 99.20 | 103.09 | 98.12 | 47.08 | 76.79 | 63.38 | 98.20 | 95.72 | -2.45 | -3.28 | 0.83 | 1.09 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $72.69 | 4,571,349 | 170.69% | 75.83 | 77.13 | 82.05 | 80.20 | 76.48 | 38.03 | 58.86 | 54.00 | 87.24 | 84.03 | -1.89 | -1.91 | 0.02 | 0.98 | ||
| KGC | KINROSS GOLD CORP | $14.49 | 15,283,416 | -19.24% | 14.65 | 13.61 | 12.31 | 11.32 | 10.38 | 63.92 | 78.05 | 79.94 | 56.49 | 65.19 | 0.74 | 0.71 | 0.03 | 0.78 | ||
| ESS | ESSEX PROPERTY TRUST INC | $275.50 | 241,799 | -33.00% | 273.32 | 278.78 | 291.35 | 289.61 | 291.65 | 44.83 | 67.14 | 57.80 | 97.93 | 85.68 | -5.28 | -6.27 | 0.99 | 0.81 | ||
| TECK | TECK RESOURCES LTD | $35.58 | 3,592,473 | -28.45% | 34.08 | 33.88 | 38.25 | 40.46 | 44.18 | 50.04 | 87.50 | 76.61 | 97.40 | 97.55 | -1.05 | -1.63 | 0.58 | 1.26 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $82.70 | 4,053,563 | -1.27% | 75.65 | 75.70 | 86.41 | 90.83 | 96.92 | 55.57 | 92.11 | 76.93 | 99.47 | 98.85 | -1.87 | -3.71 | 1.84 | 1.19 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $106.22 | 268,666 | 18.44% | 103.27 | 104.01 | 113.76 | 121.17 | 114.56 | 48.68 | 88.31 | 70.57 | 100.00 | 97.74 | -2.62 | -3.67 | 1.06 | 1.07 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $62.65 | 847,287 | -26.28% | 61.68 | 62.04 | 62.22 | 60.16 | 59.35 | 52.09 | 80.90 | 65.36 | 92.51 | 74.47 | -0.14 | -0.27 | 0.13 | 0.92 | ||
| TPG | TPG INC | $46.54 | 858,205 | -33.42% | 44.37 | 44.52 | 49.32 | 57.59 | 57.02 | 50.72 | 83.99 | 68.24 | 99.38 | 91.92 | -1.34 | -2.01 | 0.66 | 1.48 | ||
| UMC | UNITED MICROELECTRONICS CORP | $6.88 | 8,567,382 | -45.46% | 6.86 | 6.71 | 6.65 | 6.48 | 7.23 | 54.36 | 83.15 | 83.99 | 88.13 | 86.63 | 0.08 | 0.06 | 0.02 | 1.25 | ||
| YUMC | YUM CHINA HOLDINGS INC | $45.56 | 1,475,585 | -41.85% | 44.47 | 46.79 | 48.73 | 47.82 | 43.45 | 45.71 | 59.42 | 45.38 | 82.41 | 63.57 | -1.35 | -1.44 | 0.09 | 0.75 | ||
| CLX | CLOROX CO | $138.27 | 825,079 | -32.43% | 139.40 | 141.58 | 146.25 | 153.30 | 154.28 | 41.87 | 33.30 | 34.32 | 61.63 | 63.10 | -2.27 | -2.32 | 0.05 | 0.23 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $64.85 | 2,281,695 | 191.53% | 70.41 | 71.22 | 70.39 | 68.47 | 67.33 | 36.72 | 28.54 | 32.11 | 22.32 | 24.78 | -0.71 | -0.01 | -0.69 | 0.67 | ||
| ESLT | ELBIT SYSTEMS LTD | $379.54 | 104,884 | 55.97% | 392.58 | 387.79 | 363.59 | 320.00 | 262.91 | 48.45 | 40.37 | 40.57 | 5.81 | 4.88 | 3.87 | 8.09 | -4.22 | 0.51 | ||
| DPZ | DOMINOS PIZZA INC | $487.58 | 1,012,328 | 99.61% | 475.14 | 463.83 | 464.21 | 453.31 | 441.59 | 60.84 | 93.40 | 92.99 | 99.45 | 97.61 | 7.12 | 3.62 | 3.51 | 0.63 | ||
| ERIE | ERIE INDEMNITY CO | $361.85 | 326,430 | 161.69% | 406.84 | 406.06 | 412.07 | 409.86 | 436.85 | 33.20 | 46.14 | 52.59 | 48.29 | 58.54 | -5.23 | -2.43 | -2.80 | 0.55 | ||
| CASY | CASEYS GENERAL STORES INC | $447.34 | 419,368 | 26.06% | 456.04 | 444.41 | 423.00 | 417.20 | 400.59 | 54.65 | 73.45 | 77.75 | 39.70 | 49.48 | 9.72 | 10.50 | -0.79 | 0.64 | ||
| PKG | PACKAGING CORP OF AMERICA | $184.82 | 670,855 | -38.35% | 186.89 | 188.41 | 197.76 | 213.58 | 213.16 | 43.35 | 61.29 | 53.56 | 88.02 | 81.92 | -3.61 | -4.14 | 0.52 | 0.76 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $73.46 | 2,703,562 | 36.05% | 72.85 | 75.50 | 81.31 | 80.94 | 82.10 | 43.36 | 48.82 | 37.42 | 95.74 | 81.08 | -2.49 | -2.77 | 0.28 | 1.14 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $29.51 | 2,576,849 | -23.96% | 28.01 | 28.36 | 30.90 | 31.21 | 30.28 | 51.56 | 87.85 | 73.83 | 100.00 | 95.18 | -0.66 | -1.03 | 0.38 | 1.26 | ||
| HRL | HORMEL FOODS CORP | $29.70 | 2,378,986 | 26.56% | 30.38 | 30.36 | 29.72 | 30.37 | 30.92 | 45.62 | 48.86 | 53.27 | 37.93 | 48.33 | 0.11 | 0.17 | -0.05 | 0.19 | ||
| KEY | KEYCORP | $14.72 | 8,046,550 | -8.80% | 14.25 | 14.44 | 15.65 | 16.70 | 16.77 | 49.01 | 80.96 | 65.79 | 98.07 | 91.68 | -0.36 | -0.51 | 0.15 | 1.30 | ||
| CSL | CARLISLE COMPANIES INC | $375.00 | 558,474 | -31.84% | 357.52 | 346.37 | 342.83 | 367.46 | 398.43 | 63.05 | 89.59 | 89.43 | 95.80 | 95.55 | 6.90 | 2.77 | 4.14 | 0.98 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $37.06 | 3,348,788 | -23.70% | 35.87 | 36.71 | 40.53 | 43.24 | 42.65 | 47.03 | 74.75 | 57.38 | 97.86 | 88.62 | -1.23 | -1.63 | 0.39 | 1.27 | ||
| GPC | GENUINE PARTS CO | $116.64 | 1,171,368 | 2.63% | 114.87 | 115.17 | 119.69 | 119.40 | 126.79 | 50.35 | 81.05 | 72.95 | 98.90 | 96.14 | -1.10 | -1.67 | 0.57 | 0.78 | ||
| SNA | SNAP-ON INC | $308.76 | 262,238 | -23.71% | 316.53 | 321.41 | 329.73 | 338.91 | 319.25 | 42.84 | 34.68 | 27.53 | 45.30 | 33.99 | -7.03 | -5.32 | -1.71 | 0.85 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $424.47 | 151,553 | -13.00% | 426.41 | 428.87 | 439.69 | 456.71 | 450.39 | 46.51 | 67.20 | 57.46 | 86.66 | 78.19 | -4.46 | -5.26 | 0.80 | 0.78 | ||
| BF.B | BROWN FORMAN CORP | $33.96 | 2,031,355 | 18.20% | 34.11 | 33.72 | 33.82 | 35.55 | 40.34 | 49.97 | 78.15 | 83.54 | 88.36 | 94.07 | 0.08 | -0.03 | 0.11 | 0.61 | ||
| TRU | TRANSUNION | $82.09 | 2,122,391 | -38.02% | 75.72 | 76.60 | 84.02 | 89.83 | 93.24 | 54.48 | 87.01 | 68.52 | 99.35 | 92.53 | -1.58 | -2.90 | 1.32 | 1.34 | ||
| JBL | JABIL INC | $146.92 | 1,049,302 | -24.09% | 136.48 | 133.17 | 142.27 | 146.75 | 131.54 | 59.56 | 94.18 | 86.72 | 100.00 | 94.94 | 0.12 | -2.23 | 2.35 | 1.37 | ||
| EVRG | EVERGY INC | $67.88 | 1,965,803 | 40.68% | 67.74 | 67.38 | 67.35 | 65.04 | 62.51 | 53.10 | 80.67 | 76.67 | 80.60 | 73.42 | 0.28 | 0.15 | 0.13 | 0.42 | ||
| LNT | ALLIANT ENERGY CORP | $60.74 | 1,328,243 | -12.25% | 60.88 | 61.56 | 62.42 | 60.98 | 59.84 | 46.01 | 56.50 | 48.30 | 79.00 | 62.60 | -0.47 | -0.48 | 0.01 | 0.42 | ||
| SUI | SUN COMMUNITIES INC | $122.32 | 547,331 | -10.95% | 122.04 | 123.26 | 127.60 | 126.03 | 128.89 | 45.74 | 67.11 | 60.14 | 88.50 | 79.76 | -1.71 | -1.93 | 0.23 | 0.70 | ||
| GEN | GEN DIGITAL INC | $25.26 | 2,608,318 | -7.16% | 24.53 | 24.93 | 26.44 | 27.34 | 27.12 | 49.15 | 72.75 | 53.59 | 100.00 | 88.24 | -0.56 | -0.69 | 0.14 | 0.76 | ||
| WMG | WARNER MUSIC GROUP CORP | $29.83 | 1,443,383 | 3.74% | 28.87 | 29.51 | 32.06 | 31.76 | 31.18 | 48.26 | 60.06 | 37.58 | 100.00 | 91.37 | -0.86 | -1.00 | 0.14 | 0.81 | ||
| BCH | BANK OF CHILE | $30.67 | 245,206 | -46.79% | 28.53 | 27.26 | 27.06 | 25.34 | 24.75 | 73.01 | 96.48 | 97.04 | 100.00 | 100.00 | 0.91 | 0.43 | 0.48 | 0.56 | ||
| BAX | BAXTER INTERNATIONAL INC | $30.22 | 3,442,578 | -4.41% | 28.81 | 29.97 | 32.45 | 31.67 | 33.99 | 48.42 | 72.22 | 53.67 | 98.81 | 87.11 | -0.93 | -1.19 | 0.26 | 0.58 | ||
| VIV | TELEFONICA BRASIL SA | $9.48 | 721,677 | -49.00% | 9.02 | 8.88 | 8.80 | 8.53 | 8.93 | 64.34 | 88.71 | 82.08 | 96.04 | 89.26 | 0.17 | 0.08 | 0.09 | 0.49 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $214.55 | 905,250 | -64.44% | 211.12 | 211.06 | 218.47 | 274.99 | 290.62 | 48.23 | 75.75 | 73.98 | 90.89 | 93.23 | -4.67 | -6.89 | 2.22 | 0.86 | ||
| NWSA | NEWS CORP | $27.13 | 1,889,082 | -40.37% | 26.24 | 26.04 | 27.20 | 27.75 | 27.51 | 55.70 | 89.46 | 79.95 | 100.00 | 96.96 | -0.13 | -0.35 | 0.22 | 1.02 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.07 | 1,620,193 | -52.56% | 18.84 | 18.73 | 19.56 | 19.31 | 20.57 | 50.52 | 80.68 | 78.31 | 98.05 | 97.90 | -0.16 | -0.28 | 0.12 | 0.68 | ||
| EQH | EQUITABLE HOLDINGS INC | $49.68 | 1,553,500 | -7.95% | 47.60 | 48.33 | 50.98 | 50.38 | 46.70 | 51.71 | 83.60 | 67.36 | 98.45 | 82.33 | -0.74 | -1.17 | 0.43 | 1.32 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $15.36 | 460,505 | 22.84% | 15.12 | 14.73 | 14.95 | 15.70 | 17.20 | 55.93 | 90.17 | 90.97 | 91.96 | 97.26 | 0.20 | 0.03 | 0.17 | 0.53 | ||
| EG | EVEREST GROUP LTD | $353.15 | 256,096 | -28.36% | 351.46 | 350.88 | 351.44 | 355.28 | 368.12 | 50.98 | 84.98 | 80.13 | 92.95 | 87.16 | -0.19 | -1.07 | 0.88 | 0.68 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $119.59 | 1,706,638 | -31.85% | 113.85 | 111.02 | 111.07 | 122.49 | 140.32 | 64.84 | 94.25 | 91.19 | 100.00 | 96.84 | 1.71 | 0.31 | 1.40 | 0.52 | ||
| LUV | SOUTHWEST AIRLINES CO | $26.49 | 10,479,332 | -52.56% | 25.44 | 27.24 | 29.68 | 31.14 | 30.12 | 44.34 | 41.71 | 27.56 | 95.08 | 77.92 | -1.49 | -1.56 | 0.07 | 1.15 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.62 | 1,499,443 | -12.31% | 7.31 | 7.19 | 6.97 | 6.43 | 6.69 | 64.27 | 90.89 | 89.54 | 91.45 | 86.52 | 0.16 | 0.11 | 0.04 | 0.72 | ||
| RS | RELIANCE INC | $284.25 | 301,906 | -17.78% | 279.19 | 278.66 | 284.82 | 285.49 | 288.96 | 53.42 | 83.32 | 75.58 | 98.65 | 86.99 | -0.60 | -1.92 | 1.32 | 0.92 | ||
| DKS | DICK's SPORTING GOODS INC | $187.77 | 586,117 | -26.06% | 184.02 | 188.29 | 202.95 | 216.00 | 213.26 | 47.29 | 58.20 | 47.08 | 90.49 | 75.51 | -5.24 | -6.44 | 1.20 | 1.22 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $108.58 | 1,326,426 | -18.01% | 108.30 | 110.67 | 114.86 | 114.43 | 118.12 | 45.59 | 65.43 | 49.88 | 87.26 | 70.96 | -2.18 | -2.30 | 0.13 | 0.78 | ||
| J | JACOBS SOLUTIONS INC | $121.57 | 527,034 | -34.39% | 118.29 | 117.83 | 122.17 | 129.14 | 136.43 | 54.04 | 89.43 | 78.50 | 98.10 | 93.38 | -0.73 | -1.71 | 0.97 | 0.89 | ||
| PNR | PENTAIR PLC | $90.00 | 863,057 | -48.43% | 84.15 | 83.59 | 87.81 | 95.34 | 94.02 | 58.68 | 84.98 | 76.16 | 99.62 | 95.17 | -0.25 | -1.60 | 1.35 | 1.10 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.82 | 719,579 | -33.57% | 37.92 | 38.21 | 39.63 | 39.91 | 39.36 | 50.80 | 83.37 | 68.43 | 96.60 | 86.67 | -0.46 | -0.70 | 0.24 | 0.97 | ||
| OMC | OMNICOM GROUP INC | $74.92 | 2,748,379 | -16.19% | 74.34 | 75.30 | 79.31 | 83.98 | 91.57 | 46.86 | 63.87 | 50.73 | 89.27 | 83.92 | -1.60 | -1.91 | 0.31 | 0.86 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $24.46 | 241,633 | -55.62% | 24.18 | 24.18 | 23.99 | 23.74 | 21.98 | 52.98 | 60.64 | 50.80 | 60.62 | 47.76 | -0.01 | -0.01 | -0.00 | 0.51 | ||
| BBY | BEST BUY CO INC | $67.71 | 5,146,110 | 40.16% | 62.76 | 64.36 | 74.19 | 80.17 | 85.97 | 51.41 | 80.67 | 62.71 | 100.00 | 94.00 | -2.60 | -3.78 | 1.19 | 1.12 | ||
| BALL | BALL CORP | $50.56 | 2,092,860 | -8.71% | 48.42 | 48.81 | 50.40 | 52.89 | 58.24 | 55.49 | 86.43 | 71.06 | 100.00 | 89.99 | -0.48 | -0.89 | 0.41 | 0.78 | ||
| TPR | TAPESTRY INC | $68.88 | 2,853,767 | -14.35% | 64.95 | 66.03 | 73.63 | 71.22 | 58.04 | 52.28 | 74.92 | 59.77 | 100.00 | 87.05 | -1.65 | -2.53 | 0.87 | 1.26 | ||
| ARCC | ARES CAPITAL CORP | $21.11 | 2,817,122 | -22.24% | 20.38 | 20.66 | 21.79 | 22.11 | 21.57 | 51.62 | 84.06 | 68.66 | 100.00 | 90.49 | -0.31 | -0.48 | 0.17 | 0.73 | ||
| CG | CARLYLE GROUP INC | $39.03 | 1,652,763 | -5.65% | 36.58 | 38.31 | 43.13 | 47.95 | 46.72 | 48.70 | 57.07 | 40.46 | 97.44 | 75.30 | -1.83 | -2.29 | 0.46 | 1.57 | ||
| FIX | COMFORT SYSTEMS USA INC | $397.43 | 1,314,100 | 172.91% | 355.15 | 339.83 | 349.01 | 404.68 | 388.62 | 63.23 | 89.39 | 81.29 | 99.53 | 88.85 | 5.16 | -1.85 | 7.01 | 1.34 | ||
| UNM | UNUM GROUP | $78.47 | 1,111,930 | -7.02% | 76.91 | 76.89 | 78.07 | 76.24 | 67.93 | 52.37 | 87.09 | 77.18 | 97.08 | 85.55 | -0.21 | -0.62 | 0.40 | 0.94 | ||
| KIM | KIMCO REALTY CORP | $20.35 | 4,778,938 | -37.81% | 20.33 | 20.26 | 20.91 | 22.07 | 22.60 | 48.22 | 81.96 | 77.24 | 94.33 | 91.06 | -0.16 | -0.25 | 0.09 | 1.06 | ||
| AMCR | AMCOR PLC | $9.54 | 25,820,941 | -13.44% | 9.45 | 9.39 | 9.74 | 9.77 | 10.25 | 51.07 | 90.94 | 85.95 | 95.54 | 95.97 | -0.05 | -0.11 | 0.06 | 0.77 | ||
| UDR | UDR INC | $41.30 | 1,557,854 | -31.09% | 41.04 | 41.63 | 42.95 | 42.84 | 43.20 | 46.76 | 70.85 | 62.12 | 95.16 | 83.72 | -0.51 | -0.66 | 0.14 | 0.82 | ||
| AMH | AMERICAN HOMES 4 RENT | $36.83 | 1,534,317 | 34.24% | 36.48 | 36.23 | 36.11 | 36.12 | 37.02 | 54.03 | 83.10 | 83.64 | 91.97 | 87.04 | 0.20 | 0.05 | 0.15 | 0.74 | ||
| GGG | GRACO INC | $81.36 | 1,205,151 | -35.04% | 79.21 | 79.47 | 82.90 | 84.22 | 84.13 | 52.84 | 80.70 | 66.32 | 99.96 | 90.19 | -0.91 | -1.36 | 0.45 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.