Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GFI | GOLD FIELDS LTD | $22.42 | 3,234,136 | -56.33% | 23.63 | 22.57 | 20.90 | 18.05 | 16.85 | 51.40 | 53.36 | 62.72 | 34.08 | 47.82 | 0.72 | 0.86 | -0.14 | 0.51 | ||
| TROW | PRICE T ROWE GROUP INC | $89.52 | 1,762,302 | -38.26% | 86.90 | 87.71 | 95.30 | 105.64 | 108.40 | 49.40 | 69.69 | 55.03 | 95.23 | 87.20 | -2.43 | -3.12 | 0.70 | 1.33 | ||
| SYF | SYNCHRONY FINANCIAL | $51.92 | 4,406,352 | -26.14% | 47.95 | 48.84 | 54.08 | 60.62 | 56.52 | 53.61 | 73.59 | 60.32 | 98.09 | 91.43 | -1.44 | -2.23 | 0.79 | 1.43 | ||
| DGX | QUEST DIAGNOSTICS INC | $175.87 | 1,567,086 | -15.48% | 167.55 | 166.91 | 169.16 | 162.79 | 157.55 | 62.72 | 88.94 | 68.31 | 100.00 | 78.56 | 0.83 | -0.35 | 1.19 | 0.40 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $76.64 | 991,212 | -51.17% | 73.39 | 74.12 | 78.17 | 82.10 | 90.58 | 53.38 | 82.22 | 69.30 | 100.00 | 96.57 | -1.11 | -1.80 | 0.69 | 0.87 | ||
| CTRA | COTERRA ENERGY INC | $25.46 | 4,942,326 | -14.12% | 25.26 | 26.23 | 27.07 | 26.89 | 25.74 | 43.32 | 42.78 | 32.84 | 75.22 | 55.50 | -0.66 | -0.63 | -0.03 | 0.69 | ||
| HUBB | HUBBELL INC | $360.28 | 470,397 | -21.48% | 344.61 | 337.46 | 350.70 | 391.99 | 401.49 | 57.88 | 80.57 | 68.57 | 87.51 | 73.75 | -0.74 | -3.88 | 3.14 | 1.00 | ||
| GFL | GFL ENVIRONMENTAL INC | $48.81 | 824,264 | -35.75% | 48.20 | 47.49 | 46.83 | 45.71 | 43.37 | 56.83 | 81.53 | 76.71 | 82.23 | 76.21 | 0.41 | 0.34 | 0.07 | 0.88 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $59.25 | 3,929,085 | 8.29% | 56.96 | 60.61 | 69.24 | 72.76 | 82.79 | 42.77 | 50.41 | 37.96 | 98.08 | 91.28 | -3.65 | -4.15 | 0.50 | 1.03 | ||
| LH | LABCORP HOLDINGS INC | $228.58 | 844,839 | 32.93% | 221.70 | 225.53 | 237.06 | 237.29 | 230.54 | 50.48 | 55.74 | 36.73 | 95.18 | 78.08 | -4.19 | -4.92 | 0.73 | 0.63 | ||
| STLD | STEEL DYNAMICS INC | $127.38 | 1,343,176 | -33.56% | 119.12 | 119.44 | 125.23 | 125.49 | 126.33 | 57.18 | 78.87 | 64.49 | 92.14 | 78.63 | -1.05 | -2.11 | 1.06 | 1.20 | ||
| CCJ | CAMECO CORP | $43.89 | 3,149,037 | -30.77% | 40.98 | 40.61 | 42.69 | 47.89 | 47.69 | 57.66 | 86.28 | 76.49 | 94.67 | 88.44 | -0.36 | -0.86 | 0.50 | 1.19 | ||
| CNH | CNH INDUSTRIAL NV | $11.80 | 23,554,997 | 98.62% | 11.35 | 11.51 | 12.29 | 12.15 | 11.38 | 51.05 | 71.71 | 56.02 | 94.14 | 83.62 | -0.28 | -0.34 | 0.06 | 1.15 | ||
| EC | ECOPETROL SA | $9.29 | 1,667,013 | -18.12% | 8.92 | 9.30 | 9.76 | 9.10 | 9.17 | 49.31 | 69.00 | 54.61 | 83.91 | 68.19 | -0.21 | -0.25 | 0.04 | 0.92 | ||
| LDOS | LEIDOS HOLDINGS INC | $145.56 | 1,142,960 | 23.45% | 141.23 | 138.68 | 135.47 | 142.79 | 151.74 | 63.07 | 86.37 | 77.98 | 80.66 | 61.77 | 1.70 | 1.16 | 0.55 | 0.55 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $77.43 | 1,688,460 | 70.73% | 76.05 | 77.68 | 82.36 | 80.24 | 76.42 | 47.44 | 61.38 | 47.37 | 90.63 | 76.40 | -1.70 | -1.91 | 0.21 | 0.98 | ||
| AER | AERCAP HOLDINGS NV | $102.17 | 1,321,518 | -44.86% | 96.10 | 96.81 | 99.63 | 97.75 | 96.18 | 57.54 | 83.14 | 68.15 | 90.92 | 78.78 | -0.34 | -1.19 | 0.84 | 1.33 | ||
| UI | UBIQUITI INC | $312.85 | 59,446 | -22.19% | 303.63 | 302.03 | 315.56 | 342.03 | 282.65 | 52.14 | 70.80 | 59.23 | 80.62 | 67.04 | -4.56 | -6.39 | 1.83 | 1.20 | ||
| ERIE | ERIE INDEMNITY CO | $408.73 | 124,715 | -5.12% | 412.14 | 408.95 | 412.44 | 410.62 | 436.82 | 49.03 | 59.42 | 54.48 | 68.88 | 61.32 | -1.59 | -1.73 | 0.14 | 0.56 | ||
| WSM | WILLIAMS SONOMA INC | $151.40 | 1,288,040 | -29.10% | 143.82 | 148.33 | 170.97 | 183.57 | 163.58 | 47.92 | 51.07 | 37.57 | 85.94 | 70.98 | -7.42 | -9.04 | 1.62 | 1.26 | ||
| NI | NISOURCE INC | $39.68 | 2,596,903 | -57.87% | 38.96 | 38.99 | 39.33 | 38.17 | 35.84 | 54.94 | 78.07 | 67.56 | 83.71 | 66.22 | -0.00 | -0.10 | 0.10 | 0.49 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $159.46 | 683,363 | 13.93% | 156.55 | 158.75 | 161.45 | 157.88 | 156.10 | 50.96 | 62.63 | 53.15 | 86.91 | 69.67 | -1.18 | -1.57 | 0.39 | 0.69 | ||
| RF | REGIONS FINANCIAL CORP | $20.54 | 8,098,275 | 7.21% | 19.46 | 19.93 | 21.55 | 23.07 | 23.06 | 51.71 | 62.04 | 49.13 | 96.34 | 83.83 | -0.53 | -0.73 | 0.20 | 1.20 | ||
| LII | LENNOX INTERNATIONAL INC | $524.05 | 638,615 | -53.38% | 545.73 | 548.10 | 577.72 | 604.45 | 597.13 | 42.05 | 40.90 | 50.75 | 65.13 | 74.63 | -11.97 | -10.83 | -1.14 | 1.05 | ||
| BAP | CREDICORP LTD | $196.05 | 283,813 | 13.75% | 185.45 | 184.62 | 185.36 | 185.61 | 181.71 | 62.19 | 94.83 | 85.39 | 99.51 | 90.92 | 1.22 | -0.46 | 1.67 | 0.76 | ||
| WY | WEYERHAEUSER CO | $25.50 | 4,038,564 | 66.38% | 25.58 | 26.66 | 28.59 | 29.16 | 30.28 | 38.43 | 28.13 | 22.60 | 83.30 | 64.81 | -1.05 | -1.03 | -0.02 | 1.05 | ||
| RPRX | ROYALTY PHARMA PLC | $32.03 | 2,963,523 | -29.20% | 32.08 | 31.72 | 32.57 | 30.29 | 28.91 | 49.50 | 75.24 | 80.11 | 70.42 | 76.79 | -0.06 | -0.11 | 0.05 | 0.53 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $169.05 | 1,300,498 | -31.23% | 164.13 | 162.78 | 182.39 | 188.16 | 163.63 | 50.65 | 68.26 | 60.12 | 81.10 | 69.19 | -4.57 | -6.02 | 1.45 | 1.05 | ||
| HAL | HALLIBURTON CO | $21.21 | 14,232,588 | -36.73% | 21.22 | 22.15 | 24.16 | 26.00 | 28.33 | 42.65 | 41.90 | 40.24 | 70.62 | 69.89 | -0.97 | -1.02 | 0.05 | 1.23 | ||
| L | LOEWS CORP | $86.24 | 572,105 | 21.02% | 85.35 | 86.72 | 86.02 | 85.40 | 82.58 | 50.30 | 58.63 | 49.34 | 67.41 | 49.18 | -0.41 | -0.37 | -0.04 | 0.81 | ||
| TECK | TECK RESOURCES LTD | $36.24 | 4,898,437 | -4.26% | 33.70 | 34.07 | 38.40 | 40.57 | 44.25 | 52.25 | 78.79 | 64.68 | 100.00 | 95.53 | -1.25 | -1.78 | 0.53 | 1.27 | ||
| WSO | WATSCO INC | $453.09 | 481,829 | -63.00% | 493.51 | 494.86 | 499.61 | 496.74 | 493.70 | 37.50 | 31.19 | 48.78 | 27.61 | 45.45 | -7.03 | -2.21 | -4.82 | 0.91 | ||
| RBA | RB GLOBAL INC | $98.73 | 662,418 | -9.57% | 97.02 | 96.80 | 98.41 | 95.30 | 89.50 | 53.99 | 81.48 | 71.01 | 91.07 | 78.36 | -0.08 | -0.39 | 0.30 | 0.75 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $69.58 | 782,625 | -48.44% | 71.12 | 71.62 | 70.43 | 68.57 | 67.28 | 46.43 | 37.79 | 33.74 | 31.94 | 24.56 | -0.27 | 0.16 | -0.43 | 0.68 | ||
| EME | EMCOR GROUP INC | $400.62 | 330,566 | -18.32% | 381.67 | 374.46 | 389.85 | 434.02 | 424.70 | 56.11 | 83.01 | 72.94 | 88.44 | 75.80 | -1.97 | -5.38 | 3.41 | 1.07 | ||
| NTRS | NORTHERN TRUST CORP | $92.40 | 1,171,798 | -27.02% | 89.02 | 91.15 | 99.57 | 103.28 | 98.08 | 48.57 | 65.71 | 50.15 | 99.22 | 90.81 | -2.77 | -3.49 | 0.72 | 1.09 | ||
| KGC | KINROSS GOLD CORP | $14.67 | 18,664,048 | -48.60% | 14.57 | 13.51 | 12.27 | 11.27 | 10.35 | 66.95 | 79.89 | 82.64 | 65.44 | 74.35 | 0.77 | 0.70 | 0.07 | 0.78 | ||
| NTAP | NETAPP INC | $88.17 | 1,812,840 | 5.25% | 83.15 | 83.79 | 95.70 | 108.47 | 115.96 | 51.63 | 78.87 | 65.13 | 97.09 | 92.25 | -2.95 | -4.30 | 1.35 | 1.14 | ||
| GPN | GLOBAL PAYMENTS INC | $72.06 | 6,356,801 | 47.87% | 77.49 | 84.90 | 94.23 | 103.22 | 104.21 | 32.38 | 19.92 | 13.69 | 46.04 | 34.00 | -6.97 | -5.69 | -1.29 | 1.20 | ||
| ESS | ESSEX PROPERTY TRUST INC | $276.60 | 327,482 | -11.23% | 272.05 | 280.25 | 291.65 | 289.98 | 291.66 | 45.66 | 58.01 | 51.01 | 87.35 | 72.38 | -5.68 | -6.51 | 0.83 | 0.81 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $83.04 | 4,103,490 | 2.23% | 74.36 | 75.94 | 86.74 | 91.00 | 97.03 | 56.15 | 78.09 | 63.27 | 100.00 | 98.05 | -2.57 | -4.17 | 1.60 | 1.19 | ||
| YUMC | YUM CHINA HOLDINGS INC | $46.41 | 2,533,980 | -40.54% | 44.39 | 47.17 | 48.78 | 47.83 | 43.38 | 48.11 | 48.87 | 29.92 | 69.10 | 41.33 | -1.47 | -1.46 | -0.00 | 0.75 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $63.21 | 1,149,152 | 19.07% | 61.43 | 62.16 | 62.10 | 60.17 | 59.28 | 54.07 | 68.36 | 53.22 | 77.55 | 56.95 | -0.23 | -0.31 | 0.08 | 0.92 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $105.44 | 226,838 | -4.63% | 102.95 | 104.29 | 114.36 | 121.37 | 114.55 | 47.03 | 72.14 | 54.61 | 100.00 | 94.15 | -3.06 | -3.94 | 0.88 | 1.07 | ||
| TPG | TPG INC | $46.71 | 1,288,596 | 14.45% | 44.09 | 44.67 | 49.61 | 57.83 | 56.99 | 51.15 | 69.91 | 54.75 | 95.25 | 83.49 | -1.63 | -2.17 | 0.54 | 1.48 | ||
| UMC | UNITED MICROELECTRONICS CORP | $6.91 | 15,391,082 | -9.10% | 6.83 | 6.70 | 6.63 | 6.48 | 7.24 | 55.22 | 85.55 | 79.82 | 89.38 | 80.06 | 0.08 | 0.05 | 0.03 | 1.25 | ||
| CSL | CARLISLE COMPANIES INC | $381.39 | 819,200 | 47.28% | 353.67 | 345.09 | 342.41 | 368.29 | 398.59 | 67.20 | 92.36 | 88.96 | 98.99 | 93.62 | 5.61 | 1.73 | 3.88 | 0.98 | ||
| CLX | CLOROX CO | $137.57 | 1,220,884 | -1.91% | 139.67 | 141.95 | 146.46 | 153.59 | 154.24 | 40.28 | 33.78 | 35.62 | 65.87 | 62.82 | -2.30 | -2.34 | 0.04 | 0.23 | ||
| PKG | PACKAGING CORP OF AMERICA | $188.71 | 1,084,754 | -35.97% | 186.96 | 189.08 | 198.15 | 214.20 | 213.12 | 47.09 | 57.26 | 47.14 | 86.49 | 75.44 | -3.68 | -4.27 | 0.58 | 0.76 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $75.00 | 1,987,168 | 28.22% | 72.70 | 76.08 | 81.53 | 81.08 | 82.14 | 46.15 | 39.08 | 27.35 | 84.62 | 63.80 | -2.64 | -2.84 | 0.20 | 1.14 | ||
| ESLT | ELBIT SYSTEMS LTD | $378.29 | 67,241 | -32.70% | 394.25 | 388.44 | 361.95 | 318.65 | 261.95 | 47.69 | 38.73 | 47.14 | 2.27 | 15.17 | 4.89 | 9.14 | -4.25 | 0.51 | ||
| DPZ | DOMINOS PIZZA INC | $487.97 | 506,655 | -12.85% | 471.69 | 463.01 | 463.89 | 453.16 | 441.55 | 61.07 | 94.28 | 91.30 | 99.79 | 93.29 | 6.32 | 2.74 | 3.58 | 0.63 | ||
| CASY | CASEYS GENERAL STORES INC | $447.29 | 332,588 | -2.60% | 455.11 | 443.58 | 422.76 | 416.94 | 400.16 | 54.63 | 78.86 | 80.97 | 51.23 | 57.89 | 10.67 | 10.70 | -0.03 | 0.64 | ||
| HRL | HORMEL FOODS CORP | $30.19 | 1,878,776 | -8.26% | 30.36 | 30.39 | 29.69 | 30.39 | 30.92 | 50.09 | 54.41 | 55.05 | 53.94 | 52.40 | 0.18 | 0.18 | 0.00 | 0.19 | ||
| KEY | KEYCORP | $14.87 | 8,590,923 | -47.11% | 14.15 | 14.51 | 15.71 | 16.75 | 16.76 | 50.56 | 67.78 | 52.15 | 94.51 | 84.37 | -0.41 | -0.55 | 0.13 | 1.30 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $29.48 | 3,084,094 | -3.52% | 27.73 | 28.50 | 30.96 | 31.24 | 30.28 | 51.43 | 75.44 | 60.24 | 98.06 | 88.66 | -0.81 | -1.13 | 0.31 | 1.26 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $37.44 | 4,388,123 | -5.58% | 35.65 | 36.92 | 40.71 | 43.35 | 42.65 | 48.46 | 59.84 | 42.20 | 92.36 | 76.97 | -1.40 | -1.73 | 0.33 | 1.27 | ||
| BF.B | BROWN FORMAN CORP | $34.61 | 1,718,573 | 3.89% | 34.07 | 33.74 | 33.75 | 35.62 | 40.38 | 53.94 | 86.56 | 84.88 | 97.35 | 95.18 | 0.10 | -0.05 | 0.15 | 0.61 | ||
| GPC | GENUINE PARTS CO | $117.09 | 1,141,374 | -38.17% | 114.54 | 115.37 | 119.81 | 119.50 | 126.86 | 51.15 | 74.72 | 65.33 | 99.40 | 91.82 | -1.33 | -1.81 | 0.48 | 0.78 | ||
| SNA | SNAP-ON INC | $310.74 | 343,680 | -24.33% | 317.89 | 322.74 | 330.26 | 339.52 | 318.98 | 43.73 | 29.81 | 20.09 | 37.07 | 23.44 | -7.04 | -4.89 | -2.15 | 0.85 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $428.15 | 174,201 | -31.19% | 425.63 | 430.11 | 440.28 | 457.36 | 450.33 | 48.36 | 60.19 | 49.76 | 82.19 | 68.26 | -4.67 | -5.46 | 0.79 | 0.78 | ||
| TRU | TRANSUNION | $82.47 | 3,421,922 | 45.59% | 74.78 | 76.73 | 84.25 | 90.02 | 93.21 | 55.04 | 71.59 | 50.75 | 96.85 | 82.67 | -2.20 | -3.24 | 1.03 | 1.35 | ||
| LNT | ALLIANT ENERGY CORP | $61.33 | 1,496,699 | -43.23% | 60.83 | 61.68 | 62.42 | 61.01 | 59.79 | 48.74 | 48.70 | 42.15 | 67.25 | 48.87 | -0.48 | -0.48 | -0.00 | 0.42 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $15.88 | 373,678 | -19.96% | 15.00 | 14.70 | 14.94 | 15.71 | 17.22 | 64.23 | 92.63 | 91.41 | 100.00 | 99.89 | 0.19 | -0.02 | 0.21 | 0.54 | ||
| EVRG | EVERGY INC | $68.28 | 1,397,280 | -15.03% | 67.50 | 67.35 | 67.32 | 65.01 | 62.44 | 55.34 | 79.15 | 73.51 | 77.06 | 67.92 | 0.28 | 0.12 | 0.15 | 0.42 | ||
| JBL | JABIL INC | $146.13 | 1,381,859 | 9.62% | 134.99 | 132.79 | 142.71 | 146.61 | 131.36 | 58.96 | 88.25 | 81.13 | 96.74 | 90.44 | -0.86 | -2.82 | 1.97 | 1.37 | ||
| LUV | SOUTHWEST AIRLINES CO | $26.46 | 21,989,163 | 43.43% | 25.37 | 27.61 | 29.74 | 31.20 | 30.13 | 44.20 | 28.49 | 15.72 | 79.65 | 59.74 | -1.64 | -1.58 | -0.06 | 1.15 | ||
| SUI | SUN COMMUNITIES INC | $122.20 | 605,482 | -7.39% | 121.69 | 123.55 | 127.66 | 126.09 | 128.86 | 45.46 | 57.71 | 56.92 | 79.79 | 74.59 | -1.84 | -1.99 | 0.16 | 0.70 | ||
| BAX | BAXTER INTERNATIONAL INC | $30.41 | 3,559,985 | -22.45% | 28.60 | 30.14 | 32.45 | 31.70 | 34.01 | 49.36 | 53.69 | 39.79 | 88.51 | 74.08 | -1.08 | -1.25 | 0.18 | 0.58 | ||
| VIV | TELEFONICA BRASIL SA | $9.54 | 1,406,862 | 19.61% | 8.92 | 8.85 | 8.79 | 8.52 | 8.93 | 66.16 | 83.81 | 74.52 | 91.47 | 81.43 | 0.14 | 0.05 | 0.09 | 0.49 | ||
| BCH | BANK OF CHILE | $30.63 | 433,167 | -5.31% | 28.01 | 27.08 | 26.97 | 25.27 | 24.72 | 72.85 | 96.95 | 97.50 | 100.00 | 100.00 | 0.77 | 0.31 | 0.46 | 0.56 | ||
| GEN | GEN DIGITAL INC | $25.06 | 2,808,993 | -15.39% | 24.43 | 25.04 | 26.49 | 27.40 | 27.12 | 47.62 | 54.51 | 39.41 | 91.24 | 75.95 | -0.65 | -0.73 | 0.07 | 0.76 | ||
| EQH | EQUITABLE HOLDINGS INC | $50.05 | 1,687,457 | -29.14% | 47.22 | 48.51 | 51.06 | 50.37 | 46.66 | 52.72 | 69.38 | 52.19 | 85.08 | 64.54 | -0.95 | -1.28 | 0.33 | 1.32 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $110.98 | 1,617,205 | 7.44% | 108.26 | 111.26 | 114.91 | 114.56 | 118.17 | 49.29 | 53.28 | 36.80 | 74.29 | 54.48 | -2.32 | -2.33 | 0.01 | 0.78 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.00 | 3,414,901 | 81.68% | 18.70 | 18.79 | 19.57 | 19.31 | 20.57 | 49.73 | 79.64 | 74.75 | 98.07 | 97.79 | -0.20 | -0.31 | 0.11 | 0.68 | ||
| EG | EVEREST GROUP LTD | $355.19 | 357,484 | -9.19% | 350.28 | 351.60 | 351.01 | 355.64 | 368.22 | 52.46 | 84.38 | 73.29 | 91.37 | 78.66 | -0.36 | -1.29 | 0.93 | 0.68 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.71 | 1,709,338 | 12.22% | 7.26 | 7.17 | 6.94 | 6.41 | 6.69 | 67.92 | 92.62 | 85.56 | 90.25 | 78.71 | 0.14 | 0.10 | 0.04 | 0.72 | ||
| NWSA | NEWS CORP | $26.84 | 2,987,344 | 11.99% | 26.09 | 26.03 | 27.24 | 27.77 | 27.52 | 53.63 | 82.04 | 70.64 | 100.00 | 92.42 | -0.23 | -0.41 | 0.18 | 1.02 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $210.59 | 2,515,379 | 56.23% | 210.04 | 211.64 | 220.62 | 276.07 | 291.14 | 45.15 | 75.63 | 66.88 | 93.60 | 91.06 | -5.34 | -7.45 | 2.11 | 0.86 | ||
| WMG | WARNER MUSIC GROUP CORP | $29.22 | 1,391,310 | 49.18% | 28.78 | 29.63 | 32.16 | 31.78 | 31.18 | 43.87 | 35.11 | 24.54 | 93.08 | 85.05 | -0.99 | -1.03 | 0.04 | 0.81 | ||
| DKS | DICK's SPORTING GOODS INC | $189.51 | 789,022 | -39.78% | 184.25 | 189.40 | 204.01 | 216.25 | 213.32 | 48.37 | 48.68 | 38.16 | 77.77 | 62.74 | -5.83 | -6.74 | 0.90 | 1.22 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $119.33 | 2,502,735 | -22.37% | 112.77 | 110.33 | 111.12 | 122.76 | 140.49 | 64.49 | 93.92 | 87.69 | 100.00 | 93.68 | 1.28 | -0.04 | 1.32 | 0.52 | ||
| RS | RELIANCE INC | $285.16 | 366,716 | 6.30% | 278.52 | 279.14 | 284.88 | 285.87 | 288.93 | 54.30 | 77.88 | 67.54 | 90.84 | 73.61 | -1.09 | -2.26 | 1.17 | 0.92 | ||
| J | JACOBS SOLUTIONS INC | $122.33 | 775,322 | 10.64% | 117.62 | 117.93 | 122.35 | 129.34 | 136.50 | 55.67 | 80.63 | 68.22 | 96.76 | 86.56 | -1.08 | -1.95 | 0.87 | 0.89 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.17 | 1,082,311 | -16.25% | 37.63 | 38.33 | 39.65 | 39.92 | 39.37 | 52.40 | 70.72 | 57.44 | 89.29 | 76.32 | -0.57 | -0.76 | 0.19 | 0.97 | ||
| OMC | OMNICOM GROUP INC | $76.37 | 3,278,694 | -16.97% | 74.24 | 75.59 | 79.44 | 84.27 | 91.65 | 49.79 | 54.34 | 39.26 | 86.76 | 76.80 | -1.76 | -1.99 | 0.23 | 0.86 | ||
| PNR | PENTAIR PLC | $90.18 | 1,672,922 | -42.04% | 83.23 | 83.56 | 87.97 | 95.53 | 93.95 | 59.06 | 81.58 | 64.46 | 100.00 | 87.03 | -0.76 | -1.94 | 1.18 | 1.10 | ||
| BALL | BALL CORP | $50.52 | 2,289,621 | -2.45% | 47.96 | 48.89 | 50.38 | 53.01 | 58.28 | 55.34 | 72.60 | 57.84 | 92.13 | 77.94 | -0.70 | -1.00 | 0.30 | 0.78 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $24.17 | 544,491 | 6.33% | 24.12 | 24.19 | 23.99 | 23.72 | 21.95 | 50.72 | 51.10 | 44.16 | 48.02 | 38.96 | -0.05 | -0.01 | -0.04 | 0.51 | ||
| ARCC | ARES CAPITAL CORP | $21.10 | 3,616,955 | -34.24% | 20.26 | 20.72 | 21.82 | 22.12 | 21.57 | 51.53 | 69.96 | 56.45 | 92.29 | 80.50 | -0.39 | -0.52 | 0.13 | 0.73 | ||
| TPR | TAPESTRY INC | $68.30 | 3,331,175 | -30.85% | 64.45 | 66.22 | 73.95 | 71.14 | 57.90 | 51.05 | 60.42 | 45.78 | 89.28 | 72.25 | -2.07 | -2.74 | 0.68 | 1.26 | ||
| UNM | UNUM GROUP | $79.34 | 1,195,813 | -16.80% | 76.44 | 77.06 | 78.00 | 76.23 | 67.79 | 54.45 | 80.01 | 66.39 | 89.23 | 71.61 | -0.36 | -0.72 | 0.36 | 0.94 | ||
| CG | CARLYLE GROUP INC | $38.79 | 1,750,363 | -67.45% | 36.34 | 38.61 | 43.35 | 48.09 | 46.72 | 48.06 | 41.11 | 27.46 | 76.75 | 53.55 | -2.12 | -2.40 | 0.28 | 1.57 | ||
| AMCR | AMCOR PLC | $9.66 | 29,830,740 | -6.03% | 9.39 | 9.40 | 9.75 | 9.78 | 10.25 | 54.01 | 88.94 | 79.84 | 98.88 | 94.58 | -0.06 | -0.12 | 0.06 | 0.77 | ||
| BBY | BEST BUY CO INC | $66.00 | 3,652,012 | -26.10% | 61.96 | 64.72 | 74.57 | 80.38 | 86.07 | 48.23 | 61.94 | 47.55 | 95.21 | 86.67 | -3.17 | -4.08 | 0.91 | 1.12 | ||
| KIM | KIMCO REALTY CORP | $20.43 | 7,448,008 | 31.38% | 20.27 | 20.29 | 20.95 | 22.12 | 22.60 | 49.14 | 78.64 | 72.63 | 93.10 | 87.42 | -0.17 | -0.27 | 0.10 | 1.06 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.22 | 1,043,932 | -25.57% | 18.79 | 18.27 | 17.50 | 16.38 | 16.43 | 72.75 | 97.61 | 95.21 | 96.63 | 87.50 | 0.59 | 0.41 | 0.19 | 0.71 | ||
| UDR | UDR INC | $41.57 | 2,209,086 | 29.51% | 40.85 | 41.77 | 42.97 | 42.89 | 43.20 | 48.13 | 62.44 | 55.56 | 85.49 | 70.67 | -0.55 | -0.69 | 0.14 | 0.82 | ||
| AVY | AVERY DENNISON CORP | $173.62 | 1,241,125 | -24.01% | 170.48 | 171.90 | 177.69 | 184.46 | 198.72 | 50.29 | 74.06 | 66.15 | 91.59 | 86.35 | -1.87 | -2.63 | 0.76 | 0.91 | ||
| AMH | AMERICAN HOMES 4 RENT | $36.95 | 1,135,367 | -49.05% | 36.24 | 36.26 | 36.07 | 36.14 | 37.03 | 54.91 | 85.30 | 83.11 | 88.72 | 81.00 | 0.18 | 0.02 | 0.17 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.