Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MKC | MCCORMICK & CO INC | $71.31 | -1.25% | -3.64% | -6.53% | 5.29% | 9.69% | -16.52% | -19.93% | -6.71% | 100.08% | $94.39 | $59.13 | 24.45% | 20.60% | 0.57 | 1,537,698 | 45.99% |
VTR | VENTAS INC | $47.18 | -0.67% | -2.46% | 5.62% | 11.06% | 3.58% | 9.34% | -14.91% | -27.08% | -28.76% | $50.99 | $39.33 | 7.46% | 19.96% | 1.17 | 1,299,831 | 23.27% |
PFG | PRINCIPAL FINANCIAL GROUP INC | $81.12 | -1.34% | -2.84% | 0.86% | 0.70% | 12.20% | 18.54% | 24.06% | 49.89% | 73.97% | $86.79 | $65.17 | 6.53% | 24.48% | 1.29 | 873,849 | -0.20% |
HRL | HORMEL FOODS CORP | $34.70 | -1.17% | -4.75% | -2.03% | 12.55% | 8.61% | -9.47% | -28.51% | -10.71% | 45.46% | $41.73 | $28.51 | 16.85% | 21.71% | 0.35 | 2,640,819 | 6.72% |
AEE | AMEREN CORP | $71.23 | -0.15% | -4.47% | -4.20% | -0.36% | -8.50% | -11.12% | -15.40% | -4.16% | 81.80% | $88.72 | $67.03 | 19.71% | 6.27% | 0.69 | 1,570,906 | 14.27% |
CNP | CENTERPOINT ENERGY INC | $29.54 | 0.10% | -2.86% | 1.10% | 7.50% | 4.94% | 4.83% | 16.76% | 2.50% | 23.03% | $31.44 | $25.42 | 6.03% | 16.21% | 0.93 | 4,516,662 | 8.96% |
EME | EMCOR GROUP INC | $393.68 | -1.26% | 1.40% | 8.26% | 28.89% | 86.01% | 130.20% | 212.17% | 382.92% | 774.46% | $401.98 | $163.40 | 2.06% | 140.93% | 0.99 | 506,813 | 34.77% |
TKO | TKO GROUP HOLDINGS INC | $108.61 | 1.04% | 1.00% | 12.56% | 30.97% | 38.92% | N/A | N/A | N/A | N/A | $108.85 | $72.34 | 0.22% | 50.15% | 0.84 | 1,068,623 | 91.11% |
CMS | CMS ENERGY CORP | $61.24 | -0.31% | -2.19% | 1.73% | 7.40% | 6.62% | 7.63% | -2.39% | 9.03% | 107.38% | $63.76 | $49.87 | 3.95% | 22.80% | 0.60 | 2,025,012 | -4.96% |
WSM | WILLIAMS SONOMA INC | $284.32 | -1.21% | -9.56% | -0.73% | 22.16% | 54.50% | 145.63% | 67.70% | 441.46% | 317.44% | $348.51 | $111.14 | 18.42% | 155.82% | 1.26 | 1,185,732 | 22.55% |
OMC | OMNICOM GROUP INC | $93.21 | -2.00% | -1.85% | -2.79% | 5.80% | 17.78% | 3.14% | 13.34% | 18.89% | 31.93% | $99.23 | $72.20 | 6.07% | 29.10% | 0.91 | 1,598,657 | 59.85% |
COO | COOPER COMPANIES INC | $91.68 | -3.38% | -5.25% | 1.99% | -2.99% | 9.68% | -0.40% | -6.79% | 27.96% | 187.73% | $104.07 | $75.94 | 11.91% | 20.73% | 0.91 | 1,681,743 | 147.78% |
EQT | EQT CORP | $41.24 | 2.71% | 0.12% | 0.46% | 12.74% | 3.49% | 17.59% | 97.51% | 118.43% | -60.47% | $45.23 | $32.07 | 8.82% | 28.59% | 0.88 | 6,139,952 | -11.04% |
AER | AERCAP HOLDINGS NV | $91.80 | -0.75% | 0.12% | 5.83% | 20.28% | 37.80% | 58.30% | 55.59% | 98.57% | 96.03% | $93.53 | $56.52 | 1.85% | 62.42% | 1.40 | 1,165,785 | 38.10% |
CINF | CINCINNATI FINANCIAL CORP | $115.74 | -1.65% | -2.40% | 1.93% | 1.79% | 14.95% | 17.05% | -4.91% | 17.09% | 137.71% | $124.35 | $95.01 | 6.92% | 21.82% | 1.03 | 574,496 | 47.64% |
AVY | AVERY DENNISON CORP | $224.90 | -0.95% | -1.85% | 2.98% | 5.01% | 18.56% | 37.92% | 1.98% | 120.92% | 360.67% | $229.98 | $158.93 | 2.21% | 41.51% | 1.02 | 354,350 | 83.45% |
TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.15 | -0.87% | -1.31% | -4.97% | -29.05% | -25.77% | -34.12% | -21.83% | -28.99% | -16.97% | $28.26 | $17.90 | 35.77% | 1.40% | 0.61 | 518,480 | 211.04% |
LII | LENNOX INTERNATIONAL INC | $502.93 | -0.10% | 1.94% | 5.37% | 6.62% | 25.31% | 79.00% | 43.72% | 85.34% | 494.62% | $513.78 | $273.83 | 2.11% | 83.67% | 0.87 | 315,430 | 86.84% |
DPZ | DOMINOS PIZZA INC | $509.08 | 1.38% | -0.90% | -3.42% | 14.05% | 31.11% | 74.71% | 19.26% | 81.34% | 602.95% | $542.75 | $285.84 | 6.20% | 78.10% | 0.55 | 406,606 | 14.65% |
DRI | DARDEN RESTAURANTS INC | $148.32 | 0.49% | -0.92% | -4.61% | -12.98% | -4.57% | -7.52% | 3.55% | 25.56% | 195.58% | $176.84 | $133.36 | 16.13% | 11.22% | 1.26 | 1,348,668 | 62.29% |
SHG | SHINHAN FINANCIAL GROUP CO LTD | $34.32 | -1.94% | -4.98% | 0.12% | 7.25% | 20.34% | 29.02% | -10.02% | -11.34% | -25.18% | $38.65 | $24.99 | 11.20% | 37.33% | 0.90 | 108,467 | 30.00% |
NRG | NRG ENERGY INC | $83.85 | -2.50% | 0.99% | 13.39% | 53.29% | 79.24% | 146.26% | 160.81% | 139.43% | 138.48% | $87.58 | $31.68 | 4.26% | 164.68% | 0.94 | 3,146,389 | -13.50% |
RF | REGIONS FINANCIAL CORP | $19.06 | -0.31% | -4.17% | -3.10% | 2.64% | 19.13% | 6.54% | -18.58% | 36.73% | 88.71% | $21.08 | $13.72 | 9.58% | 38.97% | 1.33 | 5,930,904 | 66.62% |
ERIE | ERIE INDEMNITY CO | $377.89 | -2.85% | -4.72% | -0.18% | -8.38% | 31.31% | 71.25% | 87.88% | 86.74% | 396.90% | $420.34 | $199.49 | 10.10% | 89.43% | 0.65 | 78,129 | 29.13% |
SYF | SYNCHRONY FINANCIAL | $43.22 | -0.25% | -3.53% | -3.31% | 5.75% | 39.92% | 38.39% | -8.84% | 24.91% | N/A | $46.72 | $27.30 | 7.49% | 58.34% | 1.49 | 2,406,679 | -4.96% |
RS | RELIANCE INC | $302.13 | -0.55% | 0.53% | 2.79% | -6.01% | 12.22% | 30.16% | 79.76% | 259.76% | 317.65% | $342.20 | $229.12 | 11.71% | 31.87% | 0.99 | 372,958 | 13.37% |
CNH | CNH INDUSTRIAL NV | $10.63 | -0.37% | -3.28% | -9.38% | -10.75% | 1.05% | -19.29% | -38.05% | 21.35% | -2.12% | $15.74 | $9.77 | 32.47% | 8.80% | 1.17 | 8,809,279 | 55.48% |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $100.48 | -1.70% | 0.20% | 0.33% | -8.25% | 28.52% | 51.71% | 43.83% | 53.64% | 83.03% | $112.08 | $65.66 | 10.35% | 53.03% | 1.16 | 150,669 | -25.55% |
BAX | BAXTER INTERNATIONAL INC | $33.85 | -0.15% | -1.74% | -16.71% | -18.55% | -6.85% | -16.07% | -58.78% | -54.37% | -54.44% | $50.21 | $31.01 | 32.58% | 9.16% | 0.67 | 3,571,379 | -27.99% |
J | JACOBS SOLUTIONS INC | $137.51 | -2.13% | -0.92% | -5.72% | -6.54% | 10.84% | 21.54% | -3.22% | 84.06% | 151.76% | $154.50 | $109.00 | 11.00% | 26.16% | 0.93 | 663,537 | 26.60% |
ATO | ATMOS ENERGY CORP | $112.04 | -0.51% | -5.45% | -5.56% | -0.37% | -0.41% | -2.09% | 12.98% | 10.37% | 123.54% | $125.28 | $101.00 | 10.57% | 10.93% | 0.67 | 1,225,864 | 53.78% |
EG | EVEREST GROUP LTD | $388.46 | -0.85% | -1.45% | 5.24% | 4.89% | -4.38% | 10.54% | 49.43% | 59.17% | 142.83% | $417.92 | $331.08 | 7.05% | 17.33% | 0.84 | 202,681 | 111.50% |
EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $119.09 | 0.96% | 1.16% | 4.66% | 0.27% | -0.40% | 3.47% | -5.25% | 68.13% | 159.17% | $131.17 | $107.03 | 9.21% | 11.27% | 0.80 | 1,790,304 | 93.03% |
NTRS | NORTHERN TRUST CORP | $82.08 | -1.48% | -2.98% | -1.77% | 0.79% | 7.01% | 12.16% | -32.27% | -8.27% | 35.04% | $89.25 | $62.44 | 8.03% | 31.46% | 1.16 | 1,138,503 | 110.96% |
TXT | TEXTRON INC | $87.47 | -1.31% | -1.52% | 1.24% | -0.15% | 14.09% | 38.67% | 27.75% | 86.94% | 123.77% | $97.34 | $61.27 | 10.14% | 42.76% | 1.29 | 735,511 | 34.16% |
LH | LABCORP HOLDINGS INC | $196.19 | -1.73% | -4.46% | -3.91% | -8.66% | -7.60% | -7.43% | -28.52% | 18.72% | 94.98% | $243.30 | $195.01 | 19.36% | 0.61% | 0.91 | 742,298 | 2.44% |
CE | CELANESE CORP | $151.26 | -1.05% | -2.68% | -4.02% | 1.23% | 12.45% | 40.06% | -8.58% | 51.82% | 147.08% | $172.16 | $103.23 | 12.14% | 46.53% | 1.22 | 711,487 | 67.97% |
ESS | ESSEX PROPERTY TRUST INC | $255.33 | -1.57% | -3.34% | 2.95% | 11.19% | 20.16% | 19.03% | -13.53% | -11.73% | 42.70% | $269.23 | $203.85 | 5.16% | 25.25% | 0.91 | 289,576 | 28.40% |
L | LOEWS CORP | $74.02 | -0.98% | -2.87% | -2.37% | -1.39% | 7.84% | 28.95% | 26.79% | 44.26% | 71.10% | $78.55 | $55.94 | 5.77% | 32.32% | 1.07 | 707,479 | 33.79% |
BAM | BROOKFIELD ASSET MANAGEMENT LTD | $39.65 | -1.42% | -2.10% | -0.75% | -1.86% | 15.63% | 28.69% | N/A | N/A | N/A | $43.00 | $28.35 | 7.79% | 39.86% | 1.30 | 734,230 | -24.39% |
JBHT | HUNT J B TRANSPORT SERVICES INC | $158.39 | 0.49% | -0.61% | -2.32% | -22.81% | -12.31% | -7.51% | -7.67% | 84.69% | 104.14% | $219.51 | $155.43 | 27.84% | 1.90% | 0.90 | 601,948 | 30.29% |
FDS | FACTSET RESEARCH SYSTEMS INC | $427.05 | -2.06% | -5.09% | 0.97% | -8.36% | -6.46% | 9.54% | 27.72% | 54.48% | 298.67% | $488.64 | $380.96 | 12.60% | 12.10% | 0.92 | 247,063 | 48.56% |
PKG | PACKAGING CORP OF AMERICA | $180.92 | -1.55% | -0.51% | 2.19% | 2.59% | 14.40% | 43.14% | 21.71% | 101.74% | 166.14% | $191.27 | $122.20 | 5.41% | 48.05% | 0.83 | 363,330 | -7.86% |
DKS | DICK's SPORTING GOODS INC | $195.00 | 2.65% | 3.44% | -5.16% | 9.88% | 56.45% | 53.06% | 99.94% | 445.00% | 356.67% | $225.79 | $100.98 | 13.64% | 93.11% | 1.18 | 2,250,108 | 153.37% |
CLX | CLOROX CO | $128.87 | -2.02% | -4.09% | -13.46% | -16.03% | -10.58% | -17.89% | -27.08% | -12.23% | 45.67% | $169.14 | $114.69 | 23.81% | 12.37% | 0.31 | 1,254,296 | 60.68% |
IEX | IDEX CORP | $211.24 | -1.82% | -2.71% | -5.65% | -10.75% | 7.44% | 4.17% | -5.13% | 39.44% | 176.82% | $246.36 | $183.77 | 14.26% | 14.95% | 0.86 | 442,306 | -8.60% |
RPRX | ROYALTY PHARMA PLC | $26.64 | 0.08% | -1.95% | -5.26% | -12.97% | -1.66% | -18.06% | -33.60% | N/A | N/A | $34.65 | $25.92 | 23.12% | 2.78% | 0.63 | 2,074,566 | 20.15% |
LUV | SOUTHWEST AIRLINES CO | $26.52 | -1.19% | -5.18% | -1.19% | -23.06% | 6.85% | -11.01% | -56.85% | -46.99% | 0.34% | $39.53 | $21.91 | 32.91% | 21.02% | 1.05 | 7,794,574 | 9.99% |
BSY | BENTLEY SYSTEMS INC | $52.72 | -1.07% | -7.05% | -1.57% | 3.74% | 1.48% | 8.72% | -8.09% | N/A | N/A | $57.19 | $44.76 | 7.82% | 17.78% | 1.31 | 1,642,269 | 47.42% |
TPG | TPG INC | $43.24 | -2.24% | -0.39% | -1.30% | -0.89% | 26.10% | 67.40% | N/A | N/A | N/A | $47.20 | $25.32 | 8.39% | 70.81% | 1.41 | 972,593 | 34.45% |
CFG | CITIZENS FINANCIAL GROUP INC | $34.66 | -1.95% | -5.22% | -0.91% | 12.75% | 30.40% | 27.57% | -30.54% | 2.67% | N/A | $37.30 | $22.77 | 7.08% | 52.22% | 1.41 | 3,887,687 | 68.78% |
IP | INTERNATIONAL PAPER CO | $45.15 | -0.68% | 7.78% | 27.83% | 30.42% | 31.79% | 49.80% | -28.45% | 6.16% | -3.44% | $46.10 | $29.01 | 2.05% | 55.66% | 0.98 | 7,683,543 | -18.83% |
FOXA | FOX CORP | $33.50 | -0.33% | 1.92% | 6.11% | 13.79% | 12.19% | 6.42% | -10.31% | -8.57% | N/A | $35.41 | $28.29 | 5.38% | 18.44% | 0.82 | 2,478,200 | 21.16% |
BBY | BEST BUY CO INC | $72.55 | 1.47% | -0.17% | -3.27% | -8.95% | 2.15% | -1.16% | -37.59% | 10.93% | 169.30% | $86.11 | $62.30 | 15.75% | 16.45% | 1.15 | 3,348,078 | 12.36% |
GEN | GEN DIGITAL INC | $24.81 | -0.32% | -0.96% | 19.51% | 15.93% | 16.32% | 44.08% | -10.30% | 27.49% | 12.47% | $25.47 | $16.38 | 2.59% | 51.47% | 0.61 | 4,878,583 | 26.08% |
CG | CARLYLE GROUP INC | $43.09 | -3.28% | -2.93% | -6.95% | -4.31% | 25.15% | 53.07% | -1.26% | 114.38% | 36.15% | $48.52 | $27.13 | 11.19% | 58.86% | 1.39 | 1,837,411 | 72.26% |
DGX | QUEST DIAGNOSTICS INC | $138.91 | -1.68% | -3.09% | -0.42% | 10.54% | 2.35% | 3.76% | 5.50% | 43.06% | 139.21% | $145.62 | $119.59 | 4.61% | 16.16% | 0.61 | 884,447 | 36.60% |
OC | OWENS CORNING | $177.85 | -1.93% | -0.37% | 3.59% | 18.65% | 34.56% | 62.70% | 66.76% | 257.34% | 335.05% | $183.33 | $105.56 | 2.99% | 68.48% | 1.28 | 672,472 | 11.41% |
WMG | WARNER MUSIC GROUP CORP | $29.67 | -2.59% | -6.37% | -9.60% | -13.85% | -9.82% | 22.25% | -17.33% | N/A | N/A | $38.05 | $23.62 | 22.02% | 25.61% | 0.88 | 1,917,772 | 162.46% |
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $130.31 | -2.17% | -4.53% | -0.63% | 3.56% | 5.10% | -11.43% | -18.91% | 15.04% | 82.00% | $158.46 | $115.56 | 17.76% | 12.76% | 0.88 | 528,604 | 50.57% |
NWSA | NEWS CORP | $26.63 | -0.41% | 1.29% | 10.13% | 1.14% | 19.26% | 41.80% | -1.33% | 126.06% | 55.64% | $28.00 | $18.17 | 4.89% | 46.56% | 1.02 | 2,753,429 | 32.36% |
BG | BUNGE GLOBAL SA | $106.42 | 2.55% | 3.01% | 2.84% | 13.53% | -1.84% | 13.29% | 22.58% | 110.23% | 39.04% | $116.59 | $86.10 | 8.72% | 23.60% | 0.80 | 1,695,046 | 91.69% |
SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $60.88 | -1.52% | -3.87% | -1.68% | -4.04% | 8.37% | 10.81% | -17.58% | 6.83% | 185.35% | $65.86 | $46.61 | 7.56% | 30.62% | 1.07 | 1,124,618 | 0.61% |
AES | AES CORP | $21.13 | 1.05% | 0.43% | 18.31% | 40.31% | 23.06% | 6.18% | -16.84% | 29.31% | 52.34% | $22.60 | $11.43 | 6.50% | 84.86% | 1.12 | 6,621,473 | -5.26% |
ALB | ALBEMARLE CORP | $127.76 | 0.13% | 0.88% | 1.61% | -3.26% | 3.11% | -36.71% | -23.53% | 89.47% | 86.67% | $247.44 | $106.69 | 48.37% | 19.75% | 1.35 | 2,088,566 | 45.09% |
H | HYATT HOTELS CORP | $147.93 | -0.09% | -1.58% | -2.81% | -2.83% | 29.55% | 36.07% | 89.46% | 101.32% | 148.45% | $161.50 | $96.77 | 8.40% | 52.87% | 1.09 | 386,262 | -8.29% |
MRO | MARATHON OIL CORP | $26.45 | 3.48% | 0.61% | -5.33% | 9.66% | 4.46% | 15.81% | 118.41% | 84.58% | -27.63% | $30.06 | $21.81 | 12.01% | 21.27% | 1.25 | 13,993,406 | 91.52% |
MAS | MASCO CORP | $67.48 | -2.34% | -3.46% | -3.70% | -12.02% | 13.43% | 34.99% | 11.89% | 85.03% | 217.25% | $78.94 | $47.66 | 14.52% | 41.59% | 1.01 | 1,377,659 | 37.13% |
SWKS | SKYWORKS SOLUTIONS INC | $91.35 | -0.88% | -1.19% | -15.31% | -10.28% | -3.62% | -12.98% | -46.26% | 34.32% | 116.26% | $115.69 | $85.06 | 21.04% | 7.39% | 1.44 | 2,568,209 | 50.64% |
LOGI | LOGITECH INTERNATIONAL SA | $95.43 | -0.60% | 3.21% | 20.13% | 7.50% | 12.65% | 46.70% | -22.48% | 155.78% | 634.08% | $96.67 | $53.91 | 1.28% | 77.02% | 0.91 | 361,117 | -31.30% |
TRU | TRANSUNION | $75.02 | -1.66% | -2.09% | -1.17% | -1.32% | 27.82% | 3.11% | -29.89% | 13.53% | N/A | $82.75 | $42.09 | 9.34% | 78.24% | 1.18 | 1,158,445 | -30.13% |
GFI | GOLD FIELDS LTD | $16.29 | 1.50% | -1.63% | -8.94% | 30.95% | 7.74% | 11.50% | 34.52% | 320.93% | 361.47% | $18.97 | $10.31 | 14.10% | 58.00% | 0.40 | 1,530,608 | 11.78% |
VIV | TELEFONICA BRASIL SA | $8.77 | -1.02% | -0.79% | -7.00% | -21.70% | -17.42% | 8.00% | 3.66% | -24.20% | -57.22% | $11.43 | $7.87 | 23.27% | 11.44% | 0.64 | 703,863 | 1.17% |
SUI | SUN COMMUNITIES INC | $116.19 | -0.82% | -5.32% | -3.42% | -11.51% | -7.89% | -8.81% | -30.60% | -7.59% | 141.51% | $141.52 | $102.74 | 17.90% | 13.09% | 0.84 | 503,581 | -5.93% |
CF | CF INDUSTRIES HOLDINGS INC | $78.71 | 1.55% | 0.17% | -2.62% | -1.49% | 4.11% | 26.93% | 48.03% | 95.55% | 62.71% | $87.90 | $60.08 | 10.46% | 31.01% | 0.94 | 1,837,403 | -1.60% |
WES | WESTERN MIDSTREAM PARTNERS LP | $37.77 | 1.10% | -2.00% | 4.92% | 13.02% | 31.19% | 47.08% | 89.04% | 25.19% | -26.35% | $38.79 | $25.04 | 2.63% | 50.84% | 1.32 | 1,071,304 | 42.22% |
JBL | JABIL INC | $118.77 | -0.69% | 0.83% | -0.92% | -16.41% | -9.11% | 30.14% | 110.40% | 359.46% | 535.13% | $156.94 | $88.65 | 24.32% | 33.98% | 1.33 | 982,871 | -14.15% |
CAG | CONAGRA BRANDS INC | $29.73 | -1.82% | -3.44% | -3.91% | 5.69% | 5.35% | -13.30% | -21.97% | 4.46% | -5.86% | $35.60 | $25.16 | 16.49% | 18.16% | 0.36 | 2,824,724 | 19.53% |
AMCR | AMCOR PLC | $9.83 | -1.11% | -2.38% | 8.62% | 10.82% | 5.70% | 0.92% | -16.69% | N/A | N/A | $10.51 | $8.45 | 6.47% | 16.33% | 0.91 | 6,762,017 | 13.77% |
SNA | SNAP-ON INC | $269.42 | -0.54% | -2.42% | -1.04% | -2.10% | -0.57% | 4.98% | 5.81% | 73.67% | 130.77% | $298.49 | $247.68 | 9.74% | 8.78% | 0.95 | 247,054 | 41.62% |
TPL | TEXAS PACIFIC LAND CORP | $617.13 | 0.96% | -0.19% | 2.45% | 20.04% | 14.42% | 41.68% | 27.41% | 130.91% | 1,032.76% | $666.67 | $422.07 | 7.43% | 46.22% | 1.07 | 54,800 | 94.17% |
SQM | CHEMICAL & MINING CO OF CHILE INC | $49.61 | 0.32% | 4.86% | 5.08% | 7.80% | -0.96% | -25.81% | 14.39% | 69.43% | 61.91% | $81.50 | $38.50 | 39.13% | 28.86% | 1.24 | 1,152,564 | -16.63% |
RPM | RPM INTERNATIONAL INC | $109.93 | -2.73% | -2.49% | 1.24% | -3.74% | 8.50% | 37.83% | 17.53% | 101.52% | 157.93% | $120.74 | $79.25 | 8.95% | 38.71% | 0.96 | 576,228 | -16.14% |
YUMC | YUM CHINA HOLDINGS INC | $35.78 | 0.11% | -6.58% | -10.64% | -18.22% | -19.14% | -36.45% | -47.10% | -7.55% | N/A | $61.99 | $33.55 | 42.28% | 6.65% | 0.68 | 2,556,518 | -9.10% |
RBA | RB GLOBAL INC | $75.55 | -0.80% | 0.03% | 2.50% | -0.89% | 19.47% | 42.36% | 26.53% | 125.79% | 226.77% | $80.67 | $51.41 | 6.35% | 46.96% | 0.72 | 1,110,182 | 95.78% |
AGR | AVANGRID INC | $35.85 | -0.94% | -0.39% | -2.13% | 14.06% | 13.38% | -3.63% | -31.95% | -29.12% | N/A | $39.14 | $27.46 | 8.41% | 30.55% | 0.66 | 1,483,166 | 91.45% |
EBR | BRAZILIAN ELECTRIC POWER CO | $7.00 | -0.57% | -4.76% | -5.79% | -20.63% | -16.47% | 1.60% | -15.46% | -15.97% | 132.56% | $9.11 | $6.45 | 23.16% | 8.53% | 1.17 | 441,850 | 6.82% |
NVT | NVENT ELECTRIC PLC | $83.28 | -2.52% | 0.10% | 10.63% | 25.91% | 58.51% | 85.89% | 155.93% | 252.14% | N/A | $86.57 | $43.21 | 3.80% | 92.73% | 1.23 | 1,356,746 | -14.35% |
RVTY | REVVITY INC | $111.86 | -1.24% | -1.21% | 6.51% | 4.20% | 27.48% | -3.75% | -22.89% | 32.10% | 151.71% | $131.96 | $79.50 | 15.23% | 40.70% | 0.88 | 1,166,567 | 80.12% |
IBKR | INTERACTIVE BROKERS GROUP INC | $128.60 | 0.47% | 1.58% | 10.17% | 18.43% | 68.30% | 62.91% | 91.20% | 142.41% | 461.33% | $129.19 | $72.60 | 0.46% | 77.13% | 0.93 | 689,163 | 28.86% |
WRK | WESTROCK CO | $53.32 | -1.50% | 1.12% | 9.85% | 18.41% | 38.82% | 86.37% | -8.57% | 56.73% | N/A | $54.14 | $27.12 | 1.51% | 96.61% | 1.20 | 962,040 | -12.56% |
FNF | FIDELITY NATIONAL FINANCIAL INC | $50.30 | -0.89% | -4.79% | -0.51% | 1.21% | 13.21% | 44.79% | 7.04% | 31.71% | 51.41% | $53.96 | $33.61 | 6.79% | 49.66% | 0.96 | 883,377 | 82.12% |
BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $29.79 | -1.03% | -1.52% | 10.01% | 7.78% | 12.46% | -16.65% | -17.59% | 5.04% | 63.65% | $37.32 | $21.03 | 20.18% | 41.66% | 0.98 | 509,051 | 50.41% |
POOL | POOL CORP | $357.65 | -1.33% | -3.63% | -3.24% | -9.02% | 2.10% | 10.81% | -18.07% | 99.40% | 517.17% | $422.73 | $307.77 | 15.40% | 16.21% | 1.01 | 325,894 | 35.97% |
RGA | REINSURANCE GROUP OF AMERICA INC | $207.70 | -0.73% | -0.95% | 9.58% | 16.65% | 29.04% | 45.41% | 64.80% | 39.58% | 168.28% | $213.21 | $135.07 | 2.58% | 53.77% | 1.13 | 233,510 | -8.26% |
GGG | GRACO INC | $79.54 | -2.38% | -4.34% | -3.00% | -11.60% | -0.33% | 3.51% | 5.04% | 68.95% | 225.28% | $94.77 | $69.78 | 16.07% | 13.99% | 0.97 | 968,525 | 36.94% |
KEY | KEYCORP | $14.19 | -2.00% | -7.38% | -3.67% | 1.94% | 18.94% | 42.90% | -38.41% | -13.21% | 4.65% | $15.86 | $9.10 | 10.53% | 55.93% | 1.45 | 9,877,726 | 36.31% |
NDSN | NORDSON CORP | $233.58 | -1.83% | -3.93% | -11.01% | -12.50% | 0.83% | 5.83% | 5.36% | 84.07% | 184.26% | $279.38 | $208.91 | 16.39% | 11.81% | 1.11 | 306,096 | 37.77% |
WMS | ADVANCED DRAINAGE SYSTEMS INC | $172.42 | -1.08% | -3.80% | 5.90% | 3.79% | 44.16% | 74.27% | 52.02% | 490.08% | N/A | $184.27 | $95.33 | 6.43% | 80.87% | 1.37 | 614,169 | 40.38% |
RTO | RENTOKIL INITIAL PLC | $26.39 | -0.30% | -1.93% | 0.46% | -4.87% | -5.58% | -32.82% | N/A | N/A | N/A | $41.55 | $23.39 | 36.49% | 12.83% | 0.98 | 493,564 | 20.06% |