Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCI | ROGERS COMMUNICATIONS INC | $25.49 | 681,858 | -48.06% | 25.31 | 25.16 | 26.83 | 28.59 | 33.53 | 47.17 | 66.60 | 60.14 | 84.16 | 80.93 | -0.45 | -0.60 | 0.15 | 0.45 | ||
| GGG | GRACO INC | $81.32 | 1,031,017 | -16.34% | 79.38 | 79.37 | 82.81 | 84.13 | 84.14 | 52.71 | 89.14 | 79.07 | 99.85 | 97.73 | -0.69 | -1.23 | 0.53 | 0.88 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $79.64 | 1,747,607 | -7.22% | 75.65 | 75.00 | 76.79 | 82.92 | 82.24 | 62.17 | 93.57 | 82.31 | 100.00 | 95.98 | 0.10 | -0.82 | 0.92 | 0.69 | ||
| RPM | RPM INTERNATIONAL INC | $105.11 | 715,726 | 100.64% | 104.08 | 106.37 | 114.24 | 120.53 | 122.07 | 43.96 | 66.71 | 57.16 | 97.35 | 95.22 | -3.02 | -3.55 | 0.53 | 0.91 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $29.17 | 381,641 | -22.09% | 28.67 | 28.68 | 29.68 | 31.17 | 32.11 | 51.53 | 77.51 | 75.01 | 99.63 | 97.84 | -0.21 | -0.37 | 0.16 | 0.80 | ||
| AVY | AVERY DENNISON CORP | $170.23 | 925,550 | 33.06% | 170.95 | 171.26 | 177.23 | 183.76 | 198.28 | 46.42 | 73.96 | 73.43 | 86.10 | 87.83 | -1.73 | -2.31 | 0.58 | 0.91 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $76.98 | 1,677,607 | 37.46% | 77.29 | 80.17 | 91.06 | 95.29 | 106.06 | 36.42 | 45.53 | 37.52 | 96.20 | 94.57 | -4.51 | -4.84 | 0.33 | 0.88 | ||
| WPC | W P CAREY INC | $60.76 | 749,141 | 21.64% | 61.04 | 60.30 | 61.70 | 58.57 | 58.75 | 50.14 | 74.39 | 76.29 | 79.12 | 82.06 | -0.04 | -0.19 | 0.16 | 0.60 | ||
| IEX | IDEX CORP | $174.10 | 673,676 | 11.68% | 168.03 | 169.55 | 180.75 | 197.82 | 203.44 | 50.91 | 90.82 | 77.62 | 98.94 | 98.63 | -3.19 | -4.83 | 1.64 | 0.84 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.76 | 2,344,699 | -26.40% | 48.80 | 48.62 | 49.47 | 49.01 | 49.66 | 42.59 | 63.43 | 70.57 | 70.45 | 82.45 | -0.30 | -0.30 | -0.01 | 0.71 | ||
| BSY | BENTLEY SYSTEMS INC | $43.12 | 1,188,549 | 43.82% | 43.18 | 41.75 | 42.61 | 44.88 | 47.02 | 54.07 | 82.08 | 85.05 | 89.46 | 94.14 | 0.41 | 0.12 | 0.29 | 1.20 | ||
| REG | REGENCY CENTERS CORP | $71.83 | 1,045,204 | -0.79% | 71.24 | 70.79 | 72.41 | 72.70 | 71.93 | 52.02 | 82.67 | 80.21 | 89.92 | 89.67 | -0.13 | -0.44 | 0.31 | 0.89 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $130.95 | 1,115,464 | -43.10% | 130.66 | 134.91 | 148.20 | 161.49 | 167.56 | 42.20 | 40.96 | 37.68 | 92.60 | 87.92 | -5.45 | -6.01 | 0.56 | 0.91 | ||
| PAYC | PAYCOM SOFTWARE INC | $226.49 | 506,590 | 45.17% | 218.69 | 214.52 | 215.23 | 214.06 | 195.07 | 57.98 | 95.91 | 91.90 | 98.86 | 96.64 | 2.49 | 0.80 | 1.69 | 1.45 | ||
| ACM | AECOM | $97.44 | 609,475 | 11.08% | 94.97 | 93.54 | 95.25 | 101.89 | 101.36 | 57.32 | 95.48 | 91.55 | 98.20 | 98.33 | 0.35 | -0.43 | 0.78 | 0.98 | ||
| CNA | CNA FINANCIAL CORP | $47.61 | 319,112 | -18.09% | 47.85 | 48.13 | 48.62 | 48.61 | 48.89 | 46.62 | 66.12 | 62.74 | 83.38 | 78.19 | -0.34 | -0.33 | -0.01 | 0.66 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.31 | 2,533,868 | 33.00% | 17.74 | 17.87 | 19.10 | 18.91 | 18.26 | 50.51 | 93.03 | 76.21 | 100.00 | 95.70 | -0.34 | -0.51 | 0.17 | 0.89 | ||
| MAS | MASCO CORP | $60.48 | 2,343,331 | -19.00% | 60.87 | 62.67 | 68.85 | 72.91 | 75.95 | 38.52 | 43.21 | 37.34 | 97.28 | 88.82 | -2.59 | -2.77 | 0.18 | 0.98 | ||
| CW | CURTISS WRIGHT CORP | $338.51 | 136,967 | 11.53% | 325.57 | 317.02 | 319.76 | 339.35 | 331.71 | 60.94 | 93.66 | 92.68 | 100.00 | 100.00 | 3.56 | 0.11 | 3.45 | 1.01 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $60.94 | 2,780,387 | -21.13% | 59.99 | 59.37 | 59.82 | 59.34 | 55.49 | 54.39 | 70.09 | 73.11 | 89.68 | 91.33 | 0.55 | 0.19 | 0.36 | 1.29 | ||
| LINE | LINEAGE INC | $55.68 | 499,098 | -3.76% | 55.46 | 55.02 | 57.11 | 58.17 | N/A | 48.81 | 76.38 | 78.25 | 93.08 | 96.34 | -0.44 | -0.78 | 0.33 | 0.73 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $190.59 | 299,856 | -27.14% | 185.82 | 184.17 | 190.76 | 204.05 | 210.20 | 53.16 | 85.92 | 83.89 | 94.24 | 95.18 | -1.02 | -2.77 | 1.74 | 0.91 | ||
| TXT | TEXTRON INC | $69.38 | 1,610,592 | -5.15% | 66.44 | 66.40 | 70.63 | 74.28 | 80.77 | 53.75 | 96.02 | 83.73 | 100.00 | 99.16 | -1.01 | -1.72 | 0.70 | 1.17 | ||
| ACI | ALBERTSONS COMPANIES INC | $21.69 | 5,653,141 | -2.91% | 21.75 | 21.77 | 21.30 | 20.57 | 19.90 | 50.67 | 75.11 | 78.17 | 75.49 | 75.12 | 0.20 | 0.17 | 0.03 | 0.30 | ||
| FUTU | FUTU HOLDINGS LTD | $89.68 | 2,269,140 | -54.94% | 85.44 | 86.72 | 102.16 | 95.70 | 86.83 | 48.38 | 84.28 | 76.92 | 88.35 | 93.25 | -3.84 | -5.51 | 1.67 | 1.49 | ||
| TER | TERADYNE INC | $76.83 | 4,803,732 | 85.57% | 73.59 | 74.74 | 90.01 | 107.05 | 116.29 | 46.00 | 76.97 | 66.25 | 98.71 | 95.90 | -4.04 | -5.63 | 1.59 | 1.75 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $170.05 | 540,471 | 25.81% | 171.96 | 173.71 | 174.85 | 174.67 | 174.45 | 43.92 | 57.89 | 51.08 | 80.39 | 73.44 | -1.35 | -1.20 | -0.15 | 0.60 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.75 | 6,599,754 | -40.46% | 18.53 | 18.73 | 19.60 | 20.04 | 20.98 | 33.18 | 40.30 | 50.63 | 65.32 | 81.93 | -0.43 | -0.40 | -0.03 | 0.80 | ||
| OC | OWENS CORNING | $143.96 | 579,948 | -33.44% | 139.46 | 138.55 | 146.48 | 164.45 | 170.57 | 52.70 | 94.39 | 86.17 | 99.81 | 98.61 | -1.45 | -3.03 | 1.58 | 1.31 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.88 | 1,553,960 | 29.85% | 64.26 | 64.69 | 66.33 | 66.65 | 68.54 | 44.50 | 56.11 | 48.23 | 65.32 | 53.79 | -0.85 | -0.78 | -0.07 | 0.61 | ||
| CPT | CAMDEN PROPERTY TRUST | $114.22 | 951,204 | 0.04% | 112.52 | 113.19 | 117.88 | 116.89 | 118.36 | 49.26 | 82.85 | 72.18 | 99.89 | 96.25 | -1.27 | -1.86 | 0.59 | 0.69 | ||
| PRMB | PRIMO BRANDS CORP | $31.95 | 2,653,768 | -4.47% | 32.99 | 33.57 | 33.09 | 32.40 | 28.37 | 41.97 | 21.34 | 28.71 | 12.85 | 18.54 | -0.22 | -0.00 | -0.22 | 0.77 | ||
| SJM | J M SMUCKER CO | $114.02 | 920,662 | 16.72% | 116.16 | 115.95 | 112.85 | 110.59 | 114.06 | 47.86 | 63.69 | 69.12 | 45.79 | 54.07 | 0.75 | 1.09 | -0.34 | 0.23 | ||
| ENTG | ENTEGRIS INC | $79.85 | 2,289,430 | -18.56% | 73.09 | 73.73 | 89.15 | 96.46 | 103.95 | 50.81 | 95.04 | 79.86 | 99.00 | 98.36 | -3.64 | -5.75 | 2.10 | 1.89 | ||
| FTI | TECHNIPFMC PLC | $28.72 | 5,449,164 | -9.27% | 26.04 | 26.71 | 27.84 | 29.33 | 28.18 | 57.00 | 93.93 | 71.48 | 100.00 | 85.43 | -0.36 | -0.77 | 0.41 | 1.23 | ||
| AGI | ALAMOS GOLD INC | $28.43 | 2,785,964 | 23.49% | 29.00 | 27.71 | 25.68 | 22.77 | 20.89 | 57.24 | 61.47 | 62.08 | 38.00 | 38.55 | 0.90 | 1.05 | -0.15 | 0.62 | ||
| MORN | MORNINGSTAR INC | $278.74 | 186,873 | 51.91% | 277.23 | 278.54 | 293.86 | 314.79 | 319.05 | 47.00 | 79.12 | 69.78 | 98.44 | 94.08 | -4.92 | -6.42 | 1.50 | 0.97 | ||
| EWBC | EAST WEST BANCORP INC | $86.23 | 1,091,899 | 44.02% | 80.09 | 79.30 | 86.55 | 93.36 | 90.62 | 56.83 | 75.42 | 69.41 | 98.78 | 98.13 | -0.86 | -2.64 | 1.78 | 1.35 | ||
| WLK | WESTLAKE CORP | $93.06 | 668,114 | 11.34% | 92.01 | 92.23 | 101.62 | 108.91 | 124.64 | 45.98 | 72.12 | 69.98 | 94.28 | 96.07 | -2.39 | -3.41 | 1.02 | 1.14 | ||
| JNPR | JUNIPER NETWORKS INC | $35.79 | 1,386,060 | 41.20% | 34.92 | 34.98 | 35.60 | 36.38 | 37.33 | 57.23 | 98.54 | 86.04 | 100.00 | 98.01 | -0.10 | -0.27 | 0.17 | 0.74 | ||
| AEG | AEGON LTD | $6.53 | 16,244,704 | 61.64% | 6.24 | 6.16 | 6.31 | 6.28 | 6.27 | 58.97 | 96.91 | 91.88 | 100.00 | 97.84 | 0.01 | -0.05 | 0.07 | 1.04 | ||
| RGLD | ROYAL GOLD INC | $180.84 | 435,474 | -16.86% | 182.93 | 173.60 | 161.14 | 150.82 | 145.98 | 62.33 | 73.09 | 74.07 | 53.03 | 56.99 | 6.75 | 6.90 | -0.15 | 0.52 | ||
| ALLE | ALLEGION PLC | $137.26 | 918,552 | -12.76% | 129.45 | 127.51 | 127.81 | 130.49 | 134.50 | 62.18 | 83.30 | 78.80 | 90.98 | 91.52 | 1.71 | 0.14 | 1.58 | 0.96 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $1,352.35 | 38,783 | 22.74% | 1,387.32 | 1,371.24 | 1,356.02 | 1,331.09 | 1,288.18 | 47.77 | 66.43 | 73.08 | 46.85 | 57.41 | 9.41 | 11.52 | -2.11 | 0.78 | ||
| SNN | SMITH & NEPHEW PLC | $26.80 | 638,849 | -31.22% | 26.25 | 26.44 | 27.56 | 26.32 | 27.58 | 50.41 | 92.34 | 79.00 | 93.69 | 94.15 | -0.29 | -0.43 | 0.14 | 0.77 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $78.48 | 924,140 | 10.01% | 73.98 | 74.28 | 87.27 | 87.96 | 86.94 | 50.05 | 98.61 | 89.66 | 100.00 | 100.00 | -2.93 | -4.43 | 1.50 | 1.08 | ||
| LAMR | LAMAR ADVERTISING CO | $113.80 | 512,967 | -4.18% | 110.35 | 110.24 | 115.75 | 120.67 | 123.74 | 53.34 | 88.44 | 80.48 | 99.73 | 97.16 | -0.86 | -1.74 | 0.88 | 1.11 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.94 | 1,320,112 | -32.09% | 13.66 | 13.29 | 13.21 | 13.93 | 14.82 | 60.43 | 93.05 | 92.52 | 91.68 | 92.19 | 0.19 | 0.09 | 0.10 | 0.44 | ||
| EHC | ENCOMPASS HEALTH CORP | $115.32 | 1,219,898 | -41.25% | 103.79 | 102.22 | 100.34 | 98.54 | 96.21 | 71.37 | 88.47 | 77.03 | 87.74 | 70.81 | 2.25 | 1.01 | 1.24 | 0.66 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $237.89 | 420,025 | -60.90% | 237.62 | 237.19 | 237.52 | 245.52 | 250.70 | 50.19 | 51.66 | 55.12 | 63.26 | 66.12 | -0.74 | -0.67 | -0.07 | 0.56 | ||
| RTO | RENTOKIL INITIAL PLC | $22.86 | 1,040,495 | 141.06% | 22.66 | 22.27 | 23.15 | 24.13 | 25.88 | 52.62 | 85.07 | 82.99 | 93.92 | 91.63 | 0.02 | -0.15 | 0.17 | 0.91 | ||
| CAG | CONAGRA BRANDS INC | $24.08 | 5,936,131 | -7.93% | 25.15 | 25.64 | 25.73 | 26.14 | 28.07 | 35.13 | 7.77 | 14.70 | 4.79 | 15.23 | -0.36 | -0.20 | -0.17 | 0.27 | ||
| SCI | SERVICE CORP INTERNATIONAL | $79.70 | 1,028,454 | -6.65% | 78.46 | 78.14 | 78.95 | 79.71 | 79.07 | 53.93 | 73.84 | 75.40 | 82.34 | 83.88 | 0.04 | -0.26 | 0.30 | 0.65 | ||
| ULS | UL SOLUTIONS INC | $57.33 | 595,834 | -26.19% | 56.41 | 56.02 | 54.40 | 53.30 | 51.92 | 56.56 | 89.45 | 86.55 | 75.14 | 65.99 | 0.74 | 0.61 | 0.13 | 0.61 | ||
| RVTY | REVVITY INC | $95.06 | 2,062,597 | 48.39% | 93.90 | 96.43 | 105.55 | 111.44 | 115.32 | 43.69 | 47.26 | 40.77 | 97.78 | 92.74 | -3.64 | -4.17 | 0.53 | 0.98 | ||
| SUZ | SUZANO SA | $8.98 | 1,415,012 | 38.07% | 9.00 | 8.97 | 9.39 | 9.87 | 9.90 | 44.68 | 74.53 | 77.73 | 87.43 | 94.11 | -0.10 | -0.15 | 0.05 | 0.63 | ||
| HLI | HOULIHAN LOKEY INC | $161.21 | 381,261 | 142.76% | 155.55 | 154.48 | 161.07 | 169.77 | 165.59 | 54.99 | 88.35 | 80.35 | 99.05 | 97.70 | -0.83 | -2.36 | 1.53 | 0.90 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.49 | 6,639,801 | 14.89% | 18.35 | 18.61 | 20.36 | 19.93 | 19.93 | 53.43 | 92.74 | 79.30 | 100.00 | 100.00 | -0.43 | -0.67 | 0.24 | 0.87 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $94.59 | 756,520 | -20.90% | 94.13 | 93.24 | 92.62 | 89.68 | 88.69 | 55.67 | 80.63 | 80.52 | 85.46 | 82.11 | 0.57 | 0.45 | 0.13 | 0.44 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $172.91 | 934,353 | -7.40% | 170.65 | 175.80 | 177.34 | 181.90 | 199.11 | 48.20 | 60.83 | 50.85 | 76.76 | 61.50 | -2.75 | -2.44 | -0.31 | 0.90 | ||
| ITT | ITT INC | $137.43 | 812,441 | -2.37% | 130.84 | 126.71 | 133.77 | 140.86 | 141.78 | 59.49 | 94.92 | 92.40 | 99.46 | 99.70 | 0.65 | -1.50 | 2.15 | 1.27 | ||
| FTAI | FTAI AVIATION LTD | $108.22 | 1,160,116 | 14.42% | 97.20 | 99.48 | 109.19 | 119.30 | 124.62 | 55.15 | 79.16 | 64.47 | 98.70 | 85.97 | -2.15 | -3.82 | 1.67 | 1.43 | ||
| TXRH | TEXAS ROADHOUSE INC | $166.66 | 1,861,891 | 116.46% | 162.46 | 162.76 | 170.19 | 176.53 | 176.84 | 51.76 | 78.83 | 71.25 | 92.26 | 92.68 | -2.10 | -2.90 | 0.81 | 1.00 | ||
| WTRG | ESSENTIAL UTILITIES INC | $40.28 | 1,335,928 | 15.04% | 40.37 | 39.69 | 38.83 | 37.53 | 38.48 | 55.73 | 75.39 | 78.85 | 62.13 | 69.08 | 0.51 | 0.48 | 0.03 | 0.52 | ||
| POOL | POOL CORP | $291.33 | 515,560 | -37.45% | 301.03 | 306.27 | 324.91 | 337.27 | 347.57 | 39.11 | 18.16 | 32.60 | 57.72 | 70.37 | -8.44 | -7.72 | -0.71 | 0.99 | ||
| TAP | MOLSON COORS BEVERAGE CO | $56.70 | 1,519,758 | -33.14% | 58.51 | 59.64 | 59.97 | 58.44 | 56.96 | 37.36 | 13.56 | 21.37 | 6.36 | 13.34 | -0.63 | -0.25 | -0.38 | 0.55 | ||
| H | HYATT HOTELS CORP | $112.78 | 1,035,162 | 132.39% | 109.02 | 111.87 | 124.21 | 140.85 | 145.41 | 46.07 | 58.52 | 52.00 | 99.76 | 94.66 | -4.08 | -5.42 | 1.34 | 1.28 | ||
| BG | BUNGE GLOBAL SA | $80.66 | 1,223,739 | 10.91% | 78.97 | 76.93 | 74.88 | 76.76 | 86.75 | 62.95 | 95.32 | 94.78 | 98.83 | 95.77 | 1.64 | 1.11 | 0.52 | 0.61 | ||
| WWD | WOODWARD INC | $181.45 | 890,687 | 72.16% | 173.11 | 172.48 | 179.47 | 180.30 | 173.69 | 55.73 | 96.15 | 85.99 | 99.43 | 94.66 | -0.71 | -2.67 | 1.95 | 1.11 | ||
| NDSN | NORDSON CORP | $188.70 | 245,613 | 11.83% | 184.03 | 185.08 | 199.91 | 210.41 | 230.34 | 48.53 | 87.77 | 77.37 | 98.08 | 98.78 | -4.01 | -5.75 | 1.75 | 0.96 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $38.01 | 2,062,687 | -6.90% | 38.11 | 37.83 | 37.38 | 37.63 | 38.46 | 52.29 | 73.04 | 70.67 | 58.27 | 59.97 | 0.15 | 0.17 | -0.02 | 0.60 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $127.31 | 257,097 | -31.99% | 127.73 | 126.75 | 125.87 | 130.75 | 131.99 | 50.84 | 78.50 | 80.13 | 84.26 | 84.87 | 0.31 | 0.10 | 0.20 | 0.82 | ||
| CPB | CAMPBELL's CO | $35.84 | 3,062,129 | 28.49% | 37.28 | 37.98 | 38.90 | 39.67 | 43.81 | 36.01 | 10.94 | 20.72 | 19.16 | 33.35 | -0.67 | -0.49 | -0.18 | 0.17 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $89.08 | 1,512,991 | 36.53% | 90.60 | 92.46 | 96.80 | 100.54 | 101.54 | 39.23 | 60.66 | 54.70 | 82.44 | 84.92 | -2.24 | -2.27 | 0.03 | 0.69 | ||
| CCK | CROWN HOLDINGS INC | $89.78 | 1,749,089 | 45.35% | 86.67 | 85.86 | 87.60 | 86.75 | 88.46 | 57.88 | 96.19 | 90.15 | 99.43 | 97.98 | 0.25 | -0.50 | 0.75 | 0.85 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $157.86 | 226,733 | 55.30% | 153.74 | 149.72 | 155.64 | 158.36 | 159.00 | 58.75 | 80.14 | 80.76 | 97.09 | 98.38 | 1.11 | -0.48 | 1.59 | 1.10 | ||
| HTHT | H WORLD GROUP LTD | $34.14 | 1,414,031 | -38.79% | 34.52 | 34.36 | 35.95 | 34.30 | 33.80 | 46.19 | 63.91 | 67.22 | 77.09 | 83.89 | -0.42 | -0.51 | 0.09 | 0.96 | ||
| PSO | PEARSON PLC | $15.78 | 637,056 | -5.87% | 15.76 | 15.68 | 16.25 | 16.19 | 15.03 | 48.71 | 88.81 | 84.46 | 92.69 | 94.36 | -0.10 | -0.15 | 0.05 | 0.56 | ||
| BXP | BXP INC | $66.24 | 1,329,383 | 72.60% | 64.33 | 63.28 | 66.38 | 70.45 | 73.76 | 54.64 | 89.31 | 85.81 | 99.41 | 99.61 | -0.29 | -1.01 | 0.72 | 1.06 | ||
| GL | GLOBE LIFE INC | $123.60 | 485,324 | 37.13% | 121.86 | 122.43 | 124.39 | 119.12 | 110.62 | 51.12 | 84.43 | 76.72 | 96.83 | 92.49 | -0.65 | -1.01 | 0.36 | 0.80 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $184.21 | 382,038 | 60.25% | 180.13 | 180.37 | 191.89 | 194.15 | 195.35 | 50.29 | 90.02 | 84.03 | 96.47 | 95.68 | -2.22 | -3.70 | 1.48 | 0.94 | ||
| PAC | PACIFIC AIRPORT GROUP | $201.86 | 80,656 | -14.91% | 195.23 | 189.62 | 190.33 | 188.81 | 179.94 | 60.97 | 93.18 | 94.97 | 94.61 | 98.01 | 3.72 | 1.49 | 2.23 | 0.97 | ||
| ALLY | ALLY FINANCIAL INC | $33.21 | 2,917,408 | -31.16% | 32.12 | 32.80 | 34.81 | 36.07 | 37.16 | 49.31 | 76.64 | 63.65 | 98.21 | 91.91 | -0.75 | -0.97 | 0.22 | 1.45 | ||
| TOL | TOLL BROTHERS INC | $101.12 | 1,312,427 | 34.89% | 96.40 | 97.40 | 104.93 | 119.57 | 132.24 | 51.50 | 84.98 | 75.20 | 97.90 | 98.60 | -2.10 | -3.49 | 1.39 | 1.25 | ||
| DTM | DT MIDSTREAM INC | $98.74 | 968,114 | 91.45% | 96.42 | 94.67 | 95.44 | 99.11 | 90.90 | 56.46 | 95.36 | 91.85 | 98.66 | 96.65 | 0.62 | -0.12 | 0.74 | 0.78 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $62.26 | 771,811 | 11.29% | 61.96 | 56.62 | 57.16 | 61.07 | 51.79 | 57.27 | 86.00 | 88.56 | 91.30 | 94.96 | 1.95 | 0.93 | 1.02 | 1.15 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $62.11 | 2,138,109 | 2.26% | 58.53 | 58.11 | 63.86 | 75.37 | 87.60 | 52.72 | 96.58 | 87.01 | 100.00 | 100.00 | -1.37 | -2.50 | 1.13 | 1.56 | ||
| STN | STANTEC INC | $87.46 | 84,133 | -52.66% | 86.70 | 84.82 | 83.15 | 81.42 | 82.11 | 58.09 | 93.46 | 91.00 | 90.87 | 87.78 | 1.30 | 1.09 | 0.21 | 0.75 | ||
| PR | PERMIAN RESOURCES CORP | $12.39 | 7,849,317 | 24.13% | 11.78 | 11.87 | 12.93 | 13.85 | 14.18 | 51.23 | 96.66 | 82.79 | 100.00 | 96.11 | -0.28 | -0.46 | 0.18 | 1.55 | ||
| ATR | APTARGROUP INC | $149.70 | 235,171 | 6.66% | 146.54 | 144.96 | 146.31 | 152.54 | 154.85 | 55.83 | 88.16 | 88.39 | 92.08 | 94.14 | 0.60 | -0.38 | 0.98 | 0.72 | ||
| BWXT | BWX TECHNOLOGIES INC | $108.51 | 568,194 | 6.62% | 104.83 | 101.28 | 101.52 | 109.45 | 109.75 | 60.21 | 95.59 | 94.01 | 98.54 | 97.83 | 1.65 | 0.55 | 1.09 | 0.79 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $34.72 | 1,304,078 | 167.15% | 35.10 | 35.83 | 39.07 | 38.84 | 38.75 | 41.72 | 66.51 | 58.93 | 94.86 | 97.16 | -1.31 | -1.48 | 0.17 | 1.24 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $199.00 | 680,732 | -34.19% | 182.34 | 175.55 | 185.38 | 186.49 | 168.98 | 62.30 | 91.52 | 90.68 | 99.37 | 99.69 | 2.99 | -1.33 | 4.32 | 1.54 | ||
| MUSA | MURPHY USA INC | $494.21 | 189,197 | 15.67% | 502.61 | 489.97 | 470.98 | 489.34 | 496.96 | 54.20 | 52.10 | 56.88 | 19.44 | 28.90 | 8.21 | 9.27 | -1.05 | 0.53 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $424.19 | 414,330 | -56.43% | 473.52 | 473.45 | 458.68 | 461.87 | 459.27 | 37.07 | 42.34 | 63.44 | 35.20 | 54.48 | -2.09 | 3.89 | -5.98 | 0.85 | ||
| VTRS | VIATRIS INC | $8.25 | 11,150,883 | 17.28% | 7.75 | 7.84 | 8.99 | 10.43 | 11.14 | 50.72 | 94.68 | 80.31 | 100.00 | 100.00 | -0.29 | -0.44 | 0.15 | 0.80 | ||
| BEN | FRANKLIN RESOURCES INC | $18.73 | 3,351,383 | -5.23% | 18.12 | 18.12 | 19.25 | 19.96 | 20.59 | 52.13 | 89.65 | 83.14 | 99.45 | 99.71 | -0.23 | -0.41 | 0.18 | 1.24 | ||
| CIB | BANCOLOMBIA SA | $40.67 | 719,410 | 131.12% | 40.38 | 39.83 | 41.39 | 37.94 | 35.20 | 50.48 | 89.30 | 89.09 | 91.16 | 97.05 | 0.02 | -0.32 | 0.34 | 0.74 | ||
| AIZ | ASSURANT INC | $192.29 | 347,274 | 13.84% | 190.83 | 193.25 | 201.37 | 207.33 | 200.03 | 46.22 | 71.76 | 62.78 | 95.73 | 92.68 | -3.70 | -4.29 | 0.59 | 0.68 | ||
| X | UNITED STATES STEEL CORP | $43.25 | 4,843,780 | -4.38% | 41.55 | 41.71 | 40.20 | 37.81 | 37.95 | 56.79 | 62.21 | 59.69 | 58.76 | 53.61 | 0.49 | 0.46 | 0.04 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.