Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RL | RALPH LAUREN CORP | $219.96 | 741,530 | -18.74% | 207.78 | 207.67 | 231.78 | 236.39 | 211.33 | 53.37 | 84.02 | 71.20 | 99.84 | 92.94 | -3.81 | -7.41 | 3.60 | 1.26 | ||
| AVY | AVERY DENNISON CORP | $170.75 | 694,744 | -44.04% | 170.89 | 171.54 | 177.49 | 184.12 | 198.51 | 47.01 | 72.26 | 69.71 | 85.82 | 87.04 | -1.78 | -2.46 | 0.68 | 0.91 | ||
| RCI | ROGERS COMMUNICATIONS INC | $25.16 | 1,048,917 | 4.45% | 25.21 | 25.25 | 26.88 | 28.69 | 33.59 | 43.93 | 57.92 | 57.49 | 78.27 | 80.50 | -0.50 | -0.64 | 0.13 | 0.45 | ||
| RPM | RPM INTERNATIONAL INC | $104.44 | 345,983 | -43.56% | 104.01 | 106.82 | 114.59 | 120.86 | 122.07 | 42.57 | 56.13 | 46.64 | 97.30 | 87.79 | -3.27 | -3.68 | 0.41 | 0.91 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $28.90 | 483,848 | -62.52% | 28.58 | 28.71 | 29.77 | 31.22 | 32.11 | 49.61 | 75.26 | 70.20 | 99.10 | 91.87 | -0.27 | -0.41 | 0.14 | 0.80 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $78.47 | 1,882,830 | 16.21% | 74.89 | 74.89 | 76.82 | 83.02 | 82.19 | 59.19 | 83.34 | 70.74 | 96.44 | 90.99 | -0.25 | -1.05 | 0.80 | 0.69 | ||
| WPC | W P CAREY INC | $60.62 | 615,775 | -11.40% | 60.75 | 60.39 | 61.67 | 58.54 | 58.72 | 49.51 | 75.46 | 77.96 | 80.40 | 85.05 | -0.05 | -0.23 | 0.19 | 0.60 | ||
| BSY | BENTLEY SYSTEMS INC | $43.44 | 826,423 | -17.21% | 43.05 | 41.58 | 42.68 | 44.94 | 47.05 | 55.94 | 84.35 | 86.71 | 95.29 | 94.50 | 0.41 | 0.05 | 0.36 | 1.20 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $75.88 | 1,219,230 | 9.34% | 77.28 | 81.10 | 91.44 | 95.62 | 106.26 | 33.35 | 36.30 | 29.91 | 95.12 | 90.34 | -4.75 | -4.93 | 0.18 | 0.88 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.74 | 3,185,660 | 146.96% | 48.79 | 48.75 | 49.50 | 49.05 | 49.64 | 42.45 | 71.09 | 73.38 | 83.08 | 89.02 | -0.24 | -0.29 | 0.05 | 0.72 | ||
| IEX | IDEX CORP | $173.00 | 602,514 | -39.47% | 167.47 | 169.89 | 181.12 | 198.39 | 203.56 | 49.56 | 78.63 | 60.93 | 98.84 | 93.11 | -3.87 | -5.25 | 1.37 | 0.83 | ||
| PAYC | PAYCOM SOFTWARE INC | $227.60 | 348,813 | 5.11% | 217.61 | 214.13 | 214.94 | 214.12 | 194.64 | 58.93 | 94.16 | 83.87 | 99.55 | 89.29 | 1.91 | 0.38 | 1.53 | 1.46 | ||
| REG | REGENCY CENTERS CORP | $71.42 | 1,053,569 | 56.37% | 71.00 | 70.84 | 72.47 | 72.73 | 71.88 | 50.46 | 79.69 | 76.74 | 90.40 | 86.92 | -0.21 | -0.52 | 0.31 | 0.90 | ||
| ACM | AECOM | $97.34 | 546,586 | -4.97% | 94.60 | 93.30 | 95.35 | 102.08 | 101.29 | 57.10 | 91.84 | 85.29 | 98.97 | 95.15 | 0.14 | -0.63 | 0.76 | 0.98 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $129.73 | 1,960,085 | 63.33% | 130.85 | 135.67 | 148.90 | 162.07 | 167.70 | 40.70 | 38.49 | 31.31 | 89.98 | 78.69 | -5.77 | -6.15 | 0.38 | 0.91 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.28 | 1,904,872 | -36.95% | 17.59 | 17.97 | 19.13 | 18.92 | 18.26 | 50.20 | 76.82 | 59.90 | 98.95 | 86.75 | -0.40 | -0.55 | 0.15 | 0.90 | ||
| CNA | CNA FINANCIAL CORP | $47.26 | 389,476 | 34.75% | 47.83 | 48.26 | 48.66 | 48.64 | 48.88 | 44.56 | 62.39 | 56.46 | 77.98 | 68.57 | -0.35 | -0.33 | -0.02 | 0.66 | ||
| MAS | MASCO CORP | $60.42 | 2,892,857 | -10.05% | 61.02 | 63.08 | 69.19 | 73.11 | 75.97 | 38.30 | 36.68 | 31.18 | 89.59 | 77.77 | -2.70 | -2.81 | 0.11 | 0.97 | ||
| LINE | LINEAGE INC | $55.85 | 518,250 | -10.23% | 55.27 | 55.18 | 57.12 | 58.24 | N/A | 49.35 | 78.72 | 78.23 | 96.58 | 97.59 | -0.49 | -0.86 | 0.37 | 0.73 | ||
| CW | CURTISS WRIGHT CORP | $338.28 | 122,745 | -40.07% | 323.39 | 315.94 | 319.75 | 339.70 | 331.43 | 60.82 | 94.03 | 89.22 | 100.00 | 98.49 | 2.56 | -0.76 | 3.32 | 1.01 | ||
| PPC | PILGRIMS PRIDE CORP | $53.55 | 635,940 | -48.71% | 53.63 | 52.86 | 52.64 | 50.23 | 47.71 | 53.85 | 86.77 | 85.42 | 84.88 | 86.71 | 0.59 | 0.42 | 0.18 | 0.60 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $60.73 | 3,112,185 | -4.11% | 59.83 | 59.24 | 59.97 | 59.29 | 55.42 | 53.86 | 72.72 | 72.78 | 93.98 | 85.93 | 0.50 | 0.10 | 0.41 | 1.30 | ||
| ACI | ALBERTSONS COMPANIES INC | $21.91 | 5,816,843 | -9.57% | 21.70 | 21.76 | 21.29 | 20.55 | 19.89 | 52.69 | 78.62 | 78.99 | 75.84 | 71.12 | 0.23 | 0.16 | 0.07 | 0.30 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.83 | 11,082,224 | 109.65% | 18.57 | 18.85 | 19.64 | 20.08 | 21.00 | 33.89 | 51.12 | 53.16 | 83.09 | 89.13 | -0.39 | -0.39 | 0.00 | 0.80 | ||
| TER | TERADYNE INC | $77.12 | 2,586,974 | -27.67% | 73.27 | 75.03 | 90.73 | 107.39 | 116.70 | 46.39 | 69.01 | 51.78 | 97.69 | 89.93 | -4.55 | -6.03 | 1.47 | 1.75 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $170.93 | 429,588 | -9.74% | 172.24 | 174.13 | 174.86 | 174.73 | 174.40 | 45.24 | 51.95 | 44.13 | 74.67 | 61.13 | -1.26 | -1.16 | -0.09 | 0.60 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $187.99 | 411,523 | 54.30% | 184.58 | 184.43 | 191.04 | 204.43 | 210.30 | 50.66 | 85.25 | 77.91 | 95.65 | 91.96 | -1.53 | -3.20 | 1.67 | 0.91 | ||
| PRMB | PRIMO BRANDS CORP | $32.52 | 2,775,937 | -8.07% | 33.17 | 33.73 | 33.12 | 32.36 | 28.32 | 45.20 | 31.43 | 32.09 | 21.69 | 19.44 | -0.13 | 0.05 | -0.19 | 0.77 | ||
| TXT | TEXTRON INC | $68.42 | 1,697,918 | -14.27% | 66.07 | 66.58 | 70.70 | 74.44 | 80.86 | 51.09 | 85.47 | 69.36 | 100.00 | 96.18 | -1.33 | -1.89 | 0.56 | 1.17 | ||
| OC | OWENS CORNING | $144.08 | 871,310 | 21.46% | 138.96 | 138.48 | 147.16 | 165.06 | 170.69 | 52.85 | 88.37 | 74.09 | 99.39 | 94.82 | -1.95 | -3.43 | 1.48 | 1.32 | ||
| SJM | J M SMUCKER CO | $115.23 | 784,664 | -29.65% | 116.35 | 116.07 | 112.67 | 110.63 | 114.04 | 50.92 | 70.26 | 71.50 | 56.11 | 57.72 | 0.98 | 1.18 | -0.20 | 0.22 | ||
| FUTU | FUTU HOLDINGS LTD | $87.85 | 4,787,145 | 64.68% | 84.51 | 87.42 | 102.72 | 95.68 | 86.73 | 46.54 | 78.15 | 63.81 | 93.06 | 92.48 | -4.40 | -5.93 | 1.53 | 1.49 | ||
| ENTG | ENTEGRIS INC | $80.73 | 2,787,728 | -37.51% | 72.08 | 74.17 | 89.73 | 96.72 | 104.27 | 51.81 | 82.94 | 60.57 | 100.00 | 94.94 | -4.41 | -6.27 | 1.86 | 1.90 | ||
| CPT | CAMDEN PROPERTY TRUST | $114.00 | 950,766 | 38.86% | 111.90 | 113.60 | 117.98 | 117.01 | 118.33 | 48.71 | 72.47 | 60.98 | 99.89 | 87.27 | -1.48 | -2.01 | 0.53 | 0.69 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.06 | 1,049,642 | -36.89% | 64.30 | 64.82 | 66.39 | 66.73 | 68.55 | 40.09 | 45.50 | 44.99 | 49.61 | 46.90 | -0.90 | -0.77 | -0.13 | 0.61 | ||
| MORN | MORNINGSTAR INC | $280.63 | 122,995 | 0.11% | 276.69 | 279.41 | 294.86 | 315.55 | 319.14 | 48.19 | 71.41 | 57.47 | 95.87 | 85.96 | -5.43 | -6.80 | 1.37 | 0.97 | ||
| WLK | WESTLAKE CORP | $93.39 | 597,930 | 2.67% | 91.68 | 92.53 | 102.01 | 109.27 | 124.88 | 46.50 | 70.95 | 64.56 | 95.69 | 96.67 | -2.63 | -3.66 | 1.04 | 1.15 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $1,369.02 | 31,597 | -35.04% | 1,391.60 | 1,370.13 | 1,358.14 | 1,330.61 | 1,286.83 | 50.73 | 76.06 | 75.13 | 61.79 | 60.36 | 12.38 | 12.05 | 0.33 | 0.78 | ||
| FTI | TECHNIPFMC PLC | $28.33 | 5,988,114 | -28.82% | 25.68 | 26.84 | 27.87 | 29.35 | 28.17 | 55.64 | 72.03 | 49.58 | 89.33 | 66.37 | -0.60 | -0.88 | 0.28 | 1.25 | ||
| JNPR | JUNIPER NETWORKS INC | $35.60 | 976,280 | -31.65% | 34.83 | 35.00 | 35.61 | 36.38 | 37.33 | 55.15 | 88.81 | 68.41 | 100.00 | 90.17 | -0.17 | -0.31 | 0.14 | 0.73 | ||
| EWBC | EAST WEST BANCORP INC | $85.26 | 757,524 | -48.79% | 78.69 | 79.44 | 86.77 | 93.60 | 90.55 | 55.38 | 71.28 | 59.90 | 98.78 | 94.10 | -1.42 | -3.08 | 1.66 | 1.35 | ||
| AEG | AEGON LTD | $6.45 | 10,049,996 | -14.69% | 6.19 | 6.16 | 6.32 | 6.28 | 6.27 | 56.82 | 94.59 | 82.40 | 100.00 | 91.58 | -0.01 | -0.07 | 0.06 | 1.04 | ||
| RGLD | ROYAL GOLD INC | $178.87 | 523,651 | 43.05% | 182.80 | 172.67 | 160.59 | 150.48 | 145.75 | 60.37 | 73.54 | 75.53 | 55.78 | 62.23 | 7.09 | 6.94 | 0.15 | 0.53 | ||
| AGI | ALAMOS GOLD INC | $27.96 | 2,236,554 | 5.62% | 29.08 | 27.62 | 25.57 | 22.68 | 20.83 | 54.62 | 60.41 | 65.25 | 35.01 | 44.61 | 0.96 | 1.09 | -0.13 | 0.62 | ||
| ALLE | ALLEGION PLC | $136.49 | 1,052,838 | -59.78% | 128.24 | 127.06 | 127.73 | 130.53 | 134.40 | 61.40 | 79.28 | 70.11 | 93.97 | 85.19 | 1.15 | -0.26 | 1.41 | 0.95 | ||
| SNN | SMITH & NEPHEW PLC | $26.64 | 928,861 | 12.30% | 26.16 | 26.50 | 27.54 | 26.31 | 27.58 | 48.93 | 79.25 | 63.24 | 95.92 | 89.06 | -0.35 | -0.47 | 0.12 | 0.77 | ||
| CAG | CONAGRA BRANDS INC | $24.45 | 6,445,047 | 49.62% | 25.34 | 25.76 | 25.75 | 26.18 | 28.10 | 37.86 | 14.37 | 21.09 | 13.84 | 24.91 | -0.28 | -0.15 | -0.13 | 0.27 | ||
| RTO | RENTOKIL INITIAL PLC | $23.03 | 431,637 | 1.24% | 22.62 | 22.27 | 23.22 | 24.15 | 25.92 | 54.28 | 82.94 | 82.16 | 91.60 | 90.75 | -0.01 | -0.19 | 0.18 | 0.91 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $77.79 | 840,056 | 14.80% | 73.30 | 74.70 | 87.77 | 87.99 | 87.00 | 48.78 | 95.59 | 74.04 | 100.00 | 99.40 | -3.48 | -4.80 | 1.32 | 1.08 | ||
| ULS | UL SOLUTIONS INC | $57.65 | 807,209 | -27.77% | 56.32 | 55.94 | 54.41 | 53.27 | 51.85 | 57.83 | 88.86 | 77.71 | 68.14 | 50.23 | 0.69 | 0.58 | 0.12 | 0.61 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.79 | 1,414,989 | -32.44% | 13.59 | 13.25 | 13.21 | 13.93 | 14.83 | 58.11 | 90.12 | 92.32 | 89.71 | 93.36 | 0.17 | 0.07 | 0.10 | 0.44 | ||
| LAMR | LAMAR ADVERTISING CO | $112.12 | 535,327 | -23.36% | 110.28 | 110.17 | 116.05 | 120.88 | 123.76 | 50.53 | 80.02 | 70.99 | 97.29 | 92.05 | -1.21 | -1.96 | 0.74 | 1.11 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $235.35 | 1,074,167 | 6.01% | 237.63 | 237.42 | 237.43 | 246.00 | 250.60 | 48.37 | 54.12 | 59.58 | 66.60 | 68.67 | -0.91 | -0.65 | -0.25 | 0.56 | ||
| SUZ | SUZANO SA | $9.05 | 1,024,840 | -23.05% | 8.99 | 8.99 | 9.41 | 9.88 | 9.91 | 46.87 | 80.81 | 75.01 | 94.90 | 98.30 | -0.10 | -0.16 | 0.06 | 0.64 | ||
| EHC | ENCOMPASS HEALTH CORP | $113.37 | 2,076,149 | 44.50% | 102.47 | 101.49 | 100.04 | 98.41 | 96.05 | 69.57 | 78.47 | 63.87 | 73.00 | 51.76 | 1.34 | 0.70 | 0.64 | 0.66 | ||
| RVTY | REVVITY INC | $94.29 | 1,389,981 | -35.90% | 93.88 | 96.96 | 105.91 | 111.65 | 115.37 | 42.32 | 41.33 | 31.50 | 93.37 | 83.83 | -3.95 | -4.30 | 0.36 | 0.98 | ||
| SCI | SERVICE CORP INTERNATIONAL | $78.42 | 1,100,728 | -11.44% | 78.31 | 78.14 | 78.99 | 79.80 | 79.02 | 50.15 | 74.90 | 73.74 | 83.48 | 81.37 | -0.08 | -0.33 | 0.25 | 0.65 | ||
| ITT | ITT INC | $137.30 | 832,071 | -3.54% | 129.66 | 126.27 | 133.98 | 141.05 | 141.74 | 59.36 | 92.59 | 87.64 | 99.66 | 98.29 | 0.07 | -2.04 | 2.11 | 1.27 | ||
| HLI | HOULIHAN LOKEY INC | $159.27 | 156,904 | -33.62% | 154.55 | 154.33 | 161.41 | 170.05 | 165.47 | 52.87 | 80.87 | 69.74 | 99.05 | 92.04 | -1.40 | -2.74 | 1.34 | 0.90 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $93.75 | 904,584 | -43.02% | 93.86 | 93.22 | 92.52 | 89.67 | 88.61 | 52.76 | 78.82 | 79.29 | 79.99 | 77.11 | 0.54 | 0.41 | 0.12 | 0.43 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $171.68 | 1,008,911 | -5.33% | 170.90 | 176.46 | 177.53 | 182.22 | 199.14 | 47.11 | 52.07 | 37.59 | 63.11 | 41.82 | -3.07 | -2.36 | -0.70 | 0.90 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.21 | 5,749,446 | 19.74% | 18.15 | 18.66 | 20.38 | 19.94 | 19.93 | 50.77 | 80.63 | 63.49 | 100.00 | 98.72 | -0.54 | -0.73 | 0.19 | 0.87 | ||
| WTRG | ESSENTIAL UTILITIES INC | $40.12 | 1,161,304 | -46.67% | 40.28 | 39.64 | 38.74 | 37.53 | 38.47 | 54.67 | 77.85 | 81.05 | 67.41 | 74.02 | 0.54 | 0.47 | 0.06 | 0.52 | ||
| POOL | POOL CORP | $291.59 | 824,159 | -38.45% | 303.02 | 307.45 | 325.89 | 338.13 | 347.61 | 39.22 | 34.59 | 43.40 | 70.89 | 79.50 | -8.13 | -7.54 | -0.59 | 0.99 | ||
| TAP | MOLSON COORS BEVERAGE CO | $56.80 | 2,271,981 | 75.25% | 58.91 | 59.84 | 60.01 | 58.49 | 56.93 | 37.72 | 21.07 | 25.82 | 12.70 | 16.08 | -0.50 | -0.15 | -0.35 | 0.55 | ||
| H | HYATT HOTELS CORP | $112.78 | 445,329 | -44.71% | 108.99 | 112.31 | 124.90 | 141.30 | 145.61 | 46.07 | 54.99 | 41.01 | 97.32 | 84.57 | -4.57 | -5.75 | 1.18 | 1.28 | ||
| BG | BUNGE GLOBAL SA | $80.91 | 1,103,248 | -13.59% | 78.53 | 76.72 | 74.66 | 76.85 | 86.91 | 63.99 | 94.85 | 94.50 | 95.82 | 91.67 | 1.57 | 0.98 | 0.58 | 0.61 | ||
| CPB | CAMPBELL's CO | $36.29 | 2,381,836 | 9.50% | 37.51 | 38.18 | 38.95 | 39.78 | 43.86 | 38.12 | 20.76 | 29.37 | 33.64 | 44.20 | -0.58 | -0.44 | -0.14 | 0.17 | ||
| WWD | WOODWARD INC | $181.87 | 517,364 | 15.37% | 171.73 | 172.58 | 179.66 | 180.28 | 173.67 | 56.17 | 89.35 | 71.76 | 100.00 | 83.47 | -1.45 | -3.16 | 1.71 | 1.12 | ||
| FTAI | FTAI AVIATION LTD | $104.84 | 1,012,545 | -18.76% | 96.27 | 99.69 | 109.18 | 119.91 | 124.56 | 52.67 | 65.52 | 48.60 | 88.75 | 68.45 | -3.19 | -4.24 | 1.05 | 1.43 | ||
| TXRH | TEXAS ROADHOUSE INC | $161.64 | 857,012 | -6.19% | 161.81 | 162.98 | 170.29 | 176.92 | 176.84 | 44.89 | 69.37 | 63.87 | 92.26 | 90.54 | -2.63 | -3.10 | 0.48 | 0.99 | ||
| NDSN | NORDSON CORP | $188.22 | 219,632 | -26.41% | 183.72 | 185.67 | 200.48 | 211.13 | 230.54 | 48.04 | 78.68 | 63.45 | 98.77 | 96.14 | -4.63 | -6.19 | 1.56 | 0.97 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $89.75 | 1,108,184 | -18.87% | 90.81 | 93.06 | 96.99 | 100.71 | 101.52 | 40.49 | 56.00 | 44.54 | 91.42 | 77.42 | -2.22 | -2.28 | 0.06 | 0.68 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $37.74 | 2,214,255 | 3.53% | 38.09 | 37.84 | 37.35 | 37.65 | 38.44 | 49.77 | 69.01 | 68.36 | 56.48 | 62.11 | 0.15 | 0.17 | -0.02 | 0.61 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $126.49 | 378,021 | 28.82% | 127.57 | 126.88 | 125.81 | 130.95 | 131.97 | 49.20 | 79.08 | 78.49 | 85.61 | 80.13 | 0.32 | 0.05 | 0.27 | 0.82 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $157.30 | 145,931 | -41.91% | 153.12 | 148.90 | 156.00 | 158.44 | 158.94 | 58.03 | 77.89 | 82.31 | 98.05 | 97.91 | 0.77 | -0.88 | 1.64 | 1.10 | ||
| CCK | CROWN HOLDINGS INC | $89.31 | 1,203,247 | -4.65% | 86.08 | 85.78 | 87.57 | 86.78 | 88.37 | 56.89 | 90.40 | 81.57 | 98.41 | 93.17 | -0.01 | -0.69 | 0.68 | 0.86 | ||
| PSO | PEARSON PLC | $15.69 | 676,794 | 15.05% | 15.74 | 15.69 | 16.28 | 16.18 | 15.02 | 46.95 | 83.00 | 78.36 | 92.73 | 94.28 | -0.11 | -0.17 | 0.06 | 0.56 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $185.76 | 236,764 | 9.83% | 179.82 | 180.68 | 192.49 | 194.49 | 195.37 | 51.85 | 88.70 | 71.57 | 99.26 | 88.47 | -2.67 | -4.07 | 1.40 | 0.95 | ||
| BXP | BXP INC | $65.85 | 770,053 | -23.31% | 63.77 | 63.35 | 66.48 | 70.60 | 73.74 | 53.57 | 86.92 | 79.95 | 99.41 | 98.37 | -0.50 | -1.19 | 0.69 | 1.06 | ||
| HTHT | H WORLD GROUP LTD | $33.75 | 2,310,203 | 47.72% | 34.35 | 34.49 | 35.96 | 34.28 | 33.79 | 43.97 | 67.53 | 67.49 | 84.39 | 87.70 | -0.43 | -0.53 | 0.10 | 0.97 | ||
| PAC | PACIFIC AIRPORT GROUP | $205.38 | 94,788 | 52.79% | 193.47 | 188.91 | 190.27 | 188.67 | 179.75 | 65.65 | 96.57 | 94.35 | 100.00 | 98.22 | 3.38 | 0.93 | 2.45 | 0.97 | ||
| GL | GLOBE LIFE INC | $122.96 | 353,541 | -44.03% | 121.45 | 122.74 | 124.39 | 119.00 | 110.42 | 50.06 | 78.07 | 64.97 | 97.25 | 80.29 | -0.83 | -1.10 | 0.27 | 0.80 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $35.80 | 488,081 | -40.07% | 35.11 | 36.11 | 39.18 | 38.87 | 38.78 | 45.27 | 59.63 | 50.21 | 98.22 | 96.28 | -1.34 | -1.52 | 0.18 | 1.23 | ||
| CIB | BANCOLOMBIA SA | $42.33 | 311,270 | 38.46% | 40.09 | 39.99 | 41.38 | 37.86 | 35.17 | 57.72 | 91.88 | 85.00 | 100.00 | 99.21 | 0.01 | -0.40 | 0.41 | 0.74 | ||
| ALLY | ALLY FINANCIAL INC | $32.92 | 4,237,437 | -10.35% | 31.98 | 33.01 | 34.89 | 36.14 | 37.20 | 47.98 | 65.21 | 46.57 | 96.57 | 77.39 | -0.88 | -1.02 | 0.15 | 1.46 | ||
| DTM | DT MIDSTREAM INC | $98.71 | 505,621 | -29.73% | 95.83 | 94.57 | 95.50 | 99.18 | 90.76 | 56.41 | 93.38 | 84.85 | 98.54 | 90.04 | 0.42 | -0.31 | 0.73 | 0.78 | ||
| SEIC | SEI INVESTMENTS CO | $78.59 | 775,073 | -45.82% | 73.40 | 73.23 | 75.97 | 79.75 | 75.18 | 59.98 | 91.42 | 74.72 | 99.76 | 92.08 | -0.24 | -1.15 | 0.91 | 0.96 | ||
| BWXT | BWX TECHNOLOGIES INC | $108.97 | 532,794 | -10.49% | 104.31 | 100.81 | 101.54 | 109.67 | 109.69 | 61.15 | 95.44 | 90.05 | 99.95 | 93.62 | 1.37 | 0.28 | 1.09 | 0.78 | ||
| TOL | TOLL BROTHERS INC | $100.08 | 972,861 | -36.34% | 95.65 | 97.60 | 105.38 | 120.21 | 132.30 | 49.79 | 75.49 | 62.79 | 97.90 | 94.43 | -2.59 | -3.84 | 1.24 | 1.26 | ||
| STN | STANTEC INC | $87.13 | 163,545 | 30.23% | 86.49 | 84.55 | 82.96 | 81.42 | 82.10 | 57.30 | 92.33 | 87.18 | 89.47 | 82.76 | 1.28 | 1.04 | 0.24 | 0.76 | ||
| ATR | APTARGROUP INC | $149.06 | 220,485 | -48.07% | 145.98 | 144.82 | 146.17 | 152.77 | 154.81 | 54.94 | 89.75 | 83.70 | 95.56 | 91.12 | 0.34 | -0.63 | 0.97 | 0.71 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $199.00 | 1,033,618 | -40.63% | 179.53 | 174.66 | 185.07 | 186.44 | 168.52 | 62.30 | 92.60 | 85.67 | 99.69 | 96.77 | 1.75 | -2.41 | 4.16 | 1.56 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $61.52 | 2,090,401 | -36.91% | 57.98 | 58.21 | 63.94 | 75.62 | 87.85 | 51.61 | 88.82 | 74.90 | 100.00 | 99.28 | -1.76 | -2.78 | 1.02 | 1.56 | ||
| DRS | LEONARDO DRS INC | $37.25 | 458,874 | -17.78% | 35.89 | 34.22 | 32.53 | 33.45 | 31.41 | 63.40 | 94.33 | 88.51 | 90.15 | 80.33 | 1.05 | 0.80 | 0.25 | 0.94 | ||
| PR | PERMIAN RESOURCES CORP | $12.26 | 6,322,565 | -7.25% | 11.64 | 11.94 | 12.96 | 13.89 | 14.20 | 50.01 | 84.80 | 66.58 | 99.29 | 88.30 | -0.35 | -0.51 | 0.16 | 1.59 | ||
| MUSA | MURPHY USA INC | $491.55 | 160,836 | -29.19% | 504.58 | 488.28 | 470.95 | 489.88 | 496.80 | 53.04 | 55.92 | 62.54 | 28.48 | 38.86 | 8.90 | 9.53 | -0.63 | 0.53 | ||
| BEN | FRANKLIN RESOURCES INC | $18.72 | 3,533,854 | 38.60% | 18.04 | 18.15 | 19.28 | 20.00 | 20.60 | 52.03 | 85.56 | 71.71 | 99.67 | 96.39 | -0.29 | -0.46 | 0.17 | 1.25 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $419.99 | 945,722 | 393.65% | 479.33 | 476.35 | 459.94 | 462.71 | 459.03 | 35.60 | 63.43 | 72.95 | 54.37 | 60.35 | 2.02 | 5.38 | -3.36 | 0.85 | ||
| VTRS | VIATRIS INC | $8.13 | 9,507,458 | -26.07% | 7.68 | 7.86 | 9.04 | 10.48 | 11.16 | 48.19 | 82.17 | 64.22 | 100.00 | 100.00 | -0.35 | -0.48 | 0.13 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.