Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RL | RALPH LAUREN CORP | $220.15 | 912,558 | -13.92% | 205.25 | 207.94 | 232.84 | 236.42 | 211.13 | 53.49 | 72.25 | 59.51 | 94.58 | 84.95 | -5.09 | -8.31 | 3.23 | 1.26 | ||
| RPM | RPM INTERNATIONAL INC | $105.55 | 613,006 | -3.94% | 103.81 | 107.42 | 114.91 | 121.21 | 122.07 | 44.26 | 48.63 | 38.85 | 91.00 | 76.28 | -3.49 | -3.78 | 0.30 | 0.91 | ||
| RCI | ROGERS COMMUNICATIONS INC | $25.24 | 736,265 | -51.04% | 25.04 | 25.38 | 26.94 | 28.79 | 33.64 | 44.54 | 55.92 | 58.77 | 80.36 | 84.82 | -0.53 | -0.67 | 0.14 | 0.45 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $49.03 | 1,289,974 | -42.46% | 48.71 | 48.89 | 49.52 | 49.08 | 49.63 | 49.55 | 77.19 | 72.88 | 93.82 | 89.97 | -0.16 | -0.31 | 0.15 | 0.72 | ||
| GGG | GRACO INC | $80.50 | 1,791,505 | 4.67% | 78.87 | 79.63 | 82.98 | 84.32 | 84.11 | 50.34 | 67.35 | 54.72 | 93.37 | 79.17 | -1.17 | -1.47 | 0.30 | 0.88 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $77.26 | 1,114,786 | -23.76% | 77.15 | 82.09 | 91.82 | 95.96 | 106.46 | 35.34 | 30.74 | 25.36 | 92.39 | 85.34 | -4.87 | -4.97 | 0.10 | 0.88 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $28.93 | 1,289,039 | 166.23% | 28.44 | 28.78 | 29.84 | 31.29 | 32.10 | 49.81 | 72.28 | 63.24 | 94.78 | 81.43 | -0.32 | -0.45 | 0.13 | 0.80 | ||
| BSY | BENTLEY SYSTEMS INC | $43.90 | 998,191 | -31.69% | 42.87 | 41.42 | 42.74 | 45.00 | 47.07 | 58.64 | 88.71 | 88.93 | 97.67 | 92.78 | 0.37 | -0.04 | 0.41 | 1.20 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $132.98 | 1,200,003 | -35.35% | 131.31 | 136.73 | 149.59 | 162.67 | 167.83 | 43.49 | 33.58 | 24.55 | 81.18 | 67.24 | -5.97 | -6.25 | 0.28 | 0.91 | ||
| WPC | W P CAREY INC | $60.71 | 694,976 | -25.85% | 60.36 | 60.48 | 61.61 | 58.51 | 58.69 | 49.88 | 79.03 | 79.60 | 86.67 | 88.54 | -0.05 | -0.28 | 0.23 | 0.60 | ||
| FIX | COMFORT SYSTEMS USA INC | $376.21 | 472,522 | 30.86% | 349.15 | 336.57 | 349.03 | 405.57 | 388.13 | 58.65 | 83.80 | 74.83 | 91.14 | 79.49 | 1.28 | -3.60 | 4.88 | 1.34 | ||
| IEX | IDEX CORP | $173.79 | 990,312 | -7.35% | 166.87 | 170.44 | 181.53 | 198.97 | 203.67 | 50.48 | 63.43 | 46.06 | 98.12 | 83.88 | -4.58 | -5.59 | 1.01 | 0.83 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $18.81 | 5,082,576 | 7.64% | 18.60 | 18.97 | 19.68 | 20.13 | 21.00 | 44.63 | 60.47 | 51.25 | 97.37 | 87.44 | -0.34 | -0.39 | 0.05 | 0.80 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $77.30 | 1,618,853 | 15.03% | 74.04 | 74.86 | 76.88 | 83.12 | 82.15 | 55.96 | 70.02 | 61.78 | 91.51 | 85.91 | -0.58 | -1.25 | 0.67 | 0.69 | ||
| FUTU | FUTU HOLDINGS LTD | $93.89 | 2,665,488 | -19.25% | 83.21 | 88.51 | 103.28 | 95.66 | 86.63 | 52.24 | 68.34 | 48.77 | 98.33 | 85.63 | -4.87 | -6.31 | 1.44 | 1.49 | ||
| CNA | CNA FINANCIAL CORP | $48.01 | 288,929 | 25.99% | 47.88 | 48.45 | 48.68 | 48.67 | 48.87 | 48.26 | 59.72 | 50.74 | 73.20 | 59.45 | -0.31 | -0.32 | 0.01 | 0.66 | ||
| REG | REGENCY CENTERS CORP | $71.45 | 668,262 | -38.86% | 70.70 | 70.89 | 72.53 | 72.78 | 71.84 | 50.57 | 78.26 | 73.69 | 88.69 | 81.91 | -0.26 | -0.60 | 0.34 | 0.90 | ||
| ACM | AECOM | $97.65 | 575,010 | -20.61% | 94.18 | 93.16 | 95.48 | 102.28 | 101.22 | 57.96 | 87.33 | 80.64 | 97.82 | 91.29 | -0.12 | -0.82 | 0.69 | 0.98 | ||
| PAYC | PAYCOM SOFTWARE INC | $225.86 | 330,915 | -16.00% | 215.88 | 214.04 | 214.53 | 214.19 | 194.20 | 57.93 | 85.64 | 76.35 | 91.50 | 80.54 | 1.04 | -0.01 | 1.04 | 1.46 | ||
| ACI | ALBERTSONS COMPANIES INC | $22.36 | 6,432,083 | -5.86% | 21.65 | 21.73 | 21.29 | 20.53 | 19.87 | 56.99 | 80.77 | 76.47 | 74.02 | 65.44 | 0.24 | 0.15 | 0.09 | 0.30 | ||
| LINE | LINEAGE INC | $56.38 | 577,192 | -24.12% | 54.90 | 55.38 | 57.14 | 58.33 | N/A | 50.99 | 79.65 | 76.80 | 99.37 | 97.68 | -0.57 | -0.95 | 0.38 | 0.73 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $61.59 | 3,239,402 | 8.60% | 59.57 | 59.13 | 60.08 | 59.24 | 55.35 | 56.35 | 76.51 | 70.74 | 90.32 | 75.16 | 0.46 | -0.00 | 0.46 | 1.30 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.20 | 2,963,065 | -11.07% | 17.42 | 18.06 | 19.15 | 18.92 | 18.27 | 49.41 | 58.79 | 48.47 | 88.15 | 74.50 | -0.48 | -0.59 | 0.11 | 0.90 | ||
| PPC | PILGRIMS PRIDE CORP | $53.97 | 1,023,521 | -3.32% | 53.43 | 52.85 | 52.57 | 50.20 | 47.63 | 55.89 | 87.46 | 81.65 | 91.18 | 82.96 | 0.62 | 0.37 | 0.25 | 0.60 | ||
| MAS | MASCO CORP | $60.30 | 3,215,783 | -43.81% | 61.15 | 63.58 | 69.51 | 73.31 | 76.00 | 37.89 | 32.13 | 27.91 | 79.60 | 67.57 | -2.81 | -2.84 | 0.03 | 0.97 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $191.55 | 266,671 | -16.50% | 183.14 | 185.10 | 191.26 | 204.84 | 210.40 | 54.34 | 80.51 | 69.64 | 95.64 | 85.82 | -1.90 | -3.62 | 1.72 | 0.91 | ||
| CW | CURTISS WRIGHT CORP | $335.54 | 204,811 | 6.09% | 320.88 | 315.29 | 319.82 | 340.03 | 331.11 | 59.53 | 90.34 | 84.95 | 100.00 | 96.06 | 1.27 | -1.58 | 2.86 | 1.01 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $172.54 | 475,887 | -5.81% | 172.16 | 174.55 | 174.84 | 174.77 | 174.36 | 47.67 | 43.38 | 38.62 | 65.24 | 49.55 | -1.21 | -1.14 | -0.06 | 0.60 | ||
| TER | TERADYNE INC | $77.30 | 3,574,224 | 4.17% | 72.79 | 75.46 | 91.42 | 107.70 | 117.08 | 46.62 | 52.78 | 37.52 | 91.31 | 82.09 | -5.17 | -6.39 | 1.22 | 1.75 | ||
| PRMB | PRIMO BRANDS CORP | $32.43 | 3,018,410 | -5.35% | 33.27 | 33.83 | 33.14 | 32.33 | 28.26 | 44.57 | 33.36 | 32.92 | 21.09 | 16.44 | -0.09 | 0.10 | -0.19 | 0.77 | ||
| OC | OWENS CORNING | $143.96 | 717,305 | 1.69% | 138.00 | 138.64 | 147.81 | 165.67 | 170.79 | 52.72 | 75.74 | 62.71 | 96.63 | 90.39 | -2.57 | -3.80 | 1.22 | 1.32 | ||
| SJM | J M SMUCKER CO | $115.69 | 1,115,103 | 52.48% | 116.27 | 116.14 | 112.45 | 110.66 | 114.01 | 52.10 | 73.40 | 70.67 | 60.31 | 56.76 | 1.13 | 1.23 | -0.10 | 0.22 | ||
| TXT | TEXTRON INC | $67.93 | 1,980,621 | -6.36% | 65.68 | 66.92 | 70.79 | 74.61 | 80.94 | 49.71 | 69.70 | 57.42 | 97.47 | 92.55 | -1.62 | -2.03 | 0.41 | 1.17 | ||
| CPT | CAMDEN PROPERTY TRUST | $114.02 | 675,653 | -17.13% | 111.30 | 113.99 | 118.07 | 117.14 | 118.30 | 48.75 | 61.23 | 52.06 | 88.97 | 73.77 | -1.71 | -2.14 | 0.44 | 0.69 | ||
| WLK | WESTLAKE CORP | $94.75 | 581,532 | -6.53% | 91.04 | 93.01 | 102.37 | 109.62 | 125.12 | 48.59 | 66.86 | 57.95 | 98.24 | 97.38 | -2.92 | -3.92 | 1.01 | 1.15 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.41 | 1,663,063 | -31.65% | 64.37 | 64.95 | 66.46 | 66.82 | 68.55 | 41.39 | 43.08 | 48.03 | 46.43 | 49.60 | -0.86 | -0.73 | -0.12 | 0.61 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $1,390.20 | 48,619 | 4.72% | 1,392.69 | 1,367.43 | 1,359.27 | 1,330.04 | 1,285.37 | 54.73 | 76.74 | 75.21 | 63.59 | 60.92 | 14.29 | 11.97 | 2.32 | 0.78 | ||
| RGLD | ROYAL GOLD INC | $183.60 | 366,044 | -29.02% | 182.01 | 171.79 | 159.96 | 150.15 | 145.51 | 68.26 | 75.57 | 78.15 | 62.17 | 69.80 | 7.62 | 6.91 | 0.72 | 0.53 | ||
| ENTG | ENTEGRIS INC | $79.71 | 4,377,781 | 63.32% | 70.90 | 74.77 | 90.27 | 96.96 | 104.57 | 50.77 | 61.61 | 42.46 | 96.08 | 89.17 | -5.41 | -6.74 | 1.33 | 1.89 | ||
| ALLE | ALLEGION PLC | $139.51 | 2,617,674 | 78.49% | 126.80 | 126.74 | 127.63 | 130.58 | 134.29 | 66.38 | 73.81 | 61.62 | 89.61 | 74.64 | 0.49 | -0.61 | 1.10 | 0.95 | ||
| MORN | MORNINGSTAR INC | $279.71 | 122,519 | -31.15% | 275.70 | 280.48 | 295.65 | 316.30 | 319.21 | 47.59 | 58.80 | 47.44 | 87.93 | 77.73 | -6.18 | -7.14 | 0.95 | 0.97 | ||
| EWBC | EAST WEST BANCORP INC | $85.97 | 1,479,021 | -53.62% | 77.28 | 79.72 | 87.01 | 93.84 | 90.49 | 56.67 | 61.54 | 48.65 | 96.82 | 87.38 | -2.01 | -3.50 | 1.48 | 1.35 | ||
| CAG | CONAGRA BRANDS INC | $24.92 | 4,303,736 | -5.12% | 25.44 | 25.86 | 25.76 | 26.21 | 28.12 | 41.69 | 21.98 | 25.66 | 27.05 | 32.07 | -0.22 | -0.12 | -0.10 | 0.27 | ||
| AGI | ALAMOS GOLD INC | $28.26 | 1,839,320 | -70.19% | 29.08 | 27.55 | 25.47 | 22.58 | 20.78 | 56.68 | 64.36 | 71.31 | 42.64 | 56.71 | 1.06 | 1.12 | -0.06 | 0.62 | ||
| SNN | SMITH & NEPHEW PLC | $27.00 | 827,100 | 16.99% | 26.00 | 26.59 | 27.51 | 26.30 | 27.59 | 52.19 | 65.42 | 50.51 | 92.83 | 78.61 | -0.40 | -0.50 | 0.10 | 0.77 | ||
| JNPR | JUNIPER NETWORKS INC | $35.53 | 1,415,400 | -53.90% | 34.74 | 35.02 | 35.62 | 36.38 | 37.34 | 54.39 | 70.78 | 49.81 | 94.03 | 77.15 | -0.25 | -0.35 | 0.10 | 0.73 | ||
| AEG | AEGON LTD | $6.44 | 11,571,212 | -23.60% | 6.12 | 6.18 | 6.32 | 6.28 | 6.27 | 56.55 | 84.16 | 69.44 | 93.51 | 81.61 | -0.03 | -0.08 | 0.05 | 1.04 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $501.97 | 183,867 | 26.02% | 485.16 | 479.69 | 461.07 | 463.66 | 458.81 | 61.86 | 84.56 | 74.70 | 73.88 | 59.53 | 7.67 | 6.22 | 1.45 | 0.86 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.00 | 2,094,445 | -29.47% | 13.48 | 13.23 | 13.21 | 13.93 | 14.84 | 62.91 | 94.39 | 94.43 | 95.19 | 96.80 | 0.16 | 0.04 | 0.11 | 0.44 | ||
| SUZ | SUZANO SA | $9.19 | 1,331,745 | -12.06% | 8.97 | 9.00 | 9.43 | 9.89 | 9.91 | 51.58 | 77.86 | 66.91 | 100.00 | 100.00 | -0.11 | -0.18 | 0.07 | 0.64 | ||
| ULS | UL SOLUTIONS INC | $57.88 | 1,117,488 | 20.50% | 56.04 | 55.83 | 54.37 | 53.23 | 51.78 | 58.71 | 81.32 | 67.26 | 54.68 | 34.88 | 0.60 | 0.55 | 0.05 | 0.61 | ||
| FTI | TECHNIPFMC PLC | $27.50 | 8,406,696 | -0.31% | 25.26 | 26.98 | 27.92 | 29.38 | 28.15 | 52.69 | 48.49 | 34.93 | 66.97 | 47.06 | -0.86 | -0.95 | 0.09 | 1.25 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $77.15 | 731,743 | -28.08% | 72.56 | 75.24 | 88.22 | 88.00 | 87.08 | 47.66 | 74.77 | 53.05 | 100.00 | 98.51 | -4.08 | -5.13 | 1.06 | 1.08 | ||
| LAMR | LAMAR ADVERTISING CO | $112.23 | 698,125 | 64.08% | 110.03 | 110.19 | 116.30 | 121.09 | 123.80 | 50.72 | 72.97 | 62.50 | 94.47 | 86.10 | -1.48 | -2.14 | 0.66 | 1.11 | ||
| RTO | RENTOKIL INITIAL PLC | $22.76 | 426,336 | -81.71% | 22.50 | 22.27 | 23.28 | 24.18 | 25.96 | 52.05 | 80.95 | 83.46 | 89.38 | 92.24 | -0.06 | -0.24 | 0.18 | 0.91 | ||
| RVTY | REVVITY INC | $95.13 | 2,167,195 | 27.19% | 93.75 | 97.61 | 106.25 | 111.87 | 115.42 | 43.39 | 33.72 | 22.13 | 87.06 | 73.62 | -4.20 | -4.39 | 0.20 | 0.98 | ||
| SCI | SERVICE CORP INTERNATIONAL | $78.95 | 1,241,759 | -5.09% | 77.98 | 78.23 | 78.94 | 79.90 | 78.97 | 51.78 | 77.46 | 68.73 | 85.81 | 74.71 | -0.10 | -0.40 | 0.30 | 0.65 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $174.00 | 1,065,386 | 37.31% | 171.56 | 177.20 | 177.68 | 182.54 | 199.19 | 48.92 | 39.64 | 26.87 | 44.64 | 25.74 | -3.30 | -2.19 | -1.11 | 0.90 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $94.48 | 1,527,724 | -17.86% | 93.51 | 93.18 | 92.42 | 89.68 | 88.53 | 55.72 | 82.11 | 78.76 | 80.87 | 74.24 | 0.57 | 0.38 | 0.19 | 0.43 | ||
| TAP | MOLSON COORS BEVERAGE CO | $58.35 | 1,296,339 | -36.83% | 59.23 | 60.04 | 59.94 | 58.54 | 56.89 | 43.82 | 29.49 | 26.45 | 20.96 | 15.34 | -0.33 | -0.07 | -0.27 | 0.55 | ||
| HLI | HOULIHAN LOKEY INC | $159.87 | 236,309 | -14.63% | 153.64 | 154.41 | 161.78 | 170.33 | 165.35 | 53.59 | 71.81 | 59.63 | 95.01 | 83.48 | -1.91 | -3.08 | 1.16 | 0.90 | ||
| ITT | ITT INC | $137.53 | 848,774 | -6.05% | 128.15 | 126.11 | 134.14 | 141.23 | 141.69 | 59.69 | 89.69 | 82.94 | 100.00 | 96.82 | -0.65 | -2.57 | 1.92 | 1.27 | ||
| WTRG | ESSENTIAL UTILITIES INC | $40.37 | 2,176,432 | 11.90% | 40.10 | 39.57 | 38.65 | 37.53 | 38.46 | 56.64 | 83.30 | 81.56 | 77.71 | 77.07 | 0.57 | 0.46 | 0.12 | 0.52 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $227.94 | 1,013,299 | 94.88% | 237.30 | 237.99 | 237.34 | 246.50 | 250.51 | 42.72 | 59.57 | 62.76 | 68.50 | 68.68 | -0.85 | -0.59 | -0.25 | 0.56 | ||
| CPB | CAMPBELL's CO | $36.72 | 2,173,662 | -22.73% | 37.66 | 38.34 | 38.99 | 39.87 | 43.90 | 40.21 | 30.47 | 34.69 | 47.24 | 49.83 | -0.50 | -0.41 | -0.10 | 0.17 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $18.92 | 4,546,924 | -47.30% | 17.96 | 18.76 | 20.41 | 19.94 | 19.93 | 47.90 | 64.54 | 48.83 | 100.00 | 97.43 | -0.65 | -0.78 | 0.12 | 0.87 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $92.03 | 1,362,509 | 21.81% | 90.87 | 93.66 | 97.15 | 100.86 | 101.50 | 45.05 | 47.45 | 35.97 | 80.90 | 61.30 | -2.23 | -2.30 | 0.06 | 0.68 | ||
| POOL | POOL CORP | $288.70 | 1,338,966 | 167.77% | 304.39 | 309.08 | 326.76 | 338.98 | 347.63 | 37.39 | 45.05 | 46.71 | 82.49 | 82.56 | -7.65 | -7.40 | -0.25 | 0.99 | ||
| H | HYATT HOTELS CORP | $112.85 | 805,144 | -30.31% | 108.84 | 112.91 | 125.89 | 141.74 | 145.79 | 46.15 | 42.49 | 27.59 | 86.89 | 71.06 | -5.14 | -6.05 | 0.90 | 1.28 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $129.13 | 293,439 | -11.36% | 127.42 | 126.95 | 125.78 | 131.16 | 131.94 | 54.64 | 82.81 | 75.99 | 84.76 | 72.82 | 0.42 | -0.01 | 0.43 | 0.82 | ||
| BG | BUNGE GLOBAL SA | $80.80 | 1,273,017 | 1.05% | 77.77 | 76.50 | 74.42 | 76.93 | 87.05 | 63.75 | 94.18 | 95.35 | 92.65 | 88.11 | 1.43 | 0.84 | 0.59 | 0.61 | ||
| NDSN | NORDSON CORP | $189.45 | 296,498 | 15.92% | 183.00 | 186.59 | 201.01 | 211.84 | 230.73 | 49.16 | 65.66 | 50.41 | 99.50 | 91.33 | -5.31 | -6.58 | 1.27 | 0.97 | ||
| TXRH | TEXAS ROADHOUSE INC | $161.84 | 913,279 | -42.11% | 161.81 | 163.64 | 170.42 | 177.33 | 176.87 | 45.13 | 65.55 | 58.08 | 93.51 | 86.13 | -2.76 | -3.22 | 0.46 | 0.99 | ||
| WWD | WOODWARD INC | $181.06 | 448,444 | -13.22% | 170.18 | 172.88 | 179.84 | 180.26 | 173.63 | 55.55 | 72.46 | 57.27 | 84.55 | 67.07 | -2.40 | -3.59 | 1.18 | 1.12 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $37.85 | 2,132,252 | -14.12% | 38.09 | 37.83 | 37.31 | 37.68 | 38.42 | 50.79 | 69.97 | 68.71 | 65.17 | 68.31 | 0.19 | 0.18 | 0.01 | 0.61 | ||
| HTHT | H WORLD GROUP LTD | $34.53 | 1,563,945 | -31.42% | 34.16 | 34.70 | 35.96 | 34.27 | 33.77 | 47.62 | 70.21 | 64.27 | 90.18 | 86.74 | -0.39 | -0.55 | 0.16 | 0.97 | ||
| PSO | PEARSON PLC | $15.88 | 588,257 | -44.52% | 15.72 | 15.71 | 16.30 | 16.18 | 15.00 | 50.33 | 81.57 | 74.34 | 97.67 | 94.28 | -0.12 | -0.18 | 0.07 | 0.56 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $158.12 | 251,015 | 2.23% | 152.27 | 148.25 | 156.15 | 158.54 | 158.87 | 59.44 | 84.25 | 86.46 | 100.00 | 96.47 | 0.37 | -1.29 | 1.66 | 1.10 | ||
| CCK | CROWN HOLDINGS INC | $89.50 | 1,261,243 | -1.22% | 85.35 | 85.80 | 87.56 | 86.81 | 88.28 | 57.40 | 83.86 | 72.95 | 96.11 | 86.16 | -0.29 | -0.86 | 0.56 | 0.86 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $186.34 | 214,779 | -25.44% | 178.94 | 181.13 | 192.65 | 194.80 | 195.37 | 52.41 | 73.36 | 56.13 | 91.32 | 76.77 | -3.37 | -4.42 | 1.06 | 0.95 | ||
| BXP | BXP INC | $66.03 | 980,044 | -43.76% | 63.15 | 63.47 | 66.57 | 70.77 | 73.71 | 54.12 | 81.20 | 73.41 | 100.00 | 97.14 | -0.72 | -1.37 | 0.65 | 1.06 | ||
| FTAI | FTAI AVIATION LTD | $101.37 | 1,244,310 | 1.38% | 95.43 | 100.17 | 109.38 | 120.51 | 124.56 | 50.04 | 48.73 | 35.38 | 70.47 | 50.98 | -4.13 | -4.50 | 0.38 | 1.43 | ||
| GL | GLOBE LIFE INC | $123.92 | 565,656 | 30.64% | 121.02 | 123.16 | 124.36 | 118.88 | 110.22 | 51.61 | 67.67 | 53.51 | 83.40 | 62.09 | -0.99 | -1.17 | 0.18 | 0.80 | ||
| PAC | PACIFIC AIRPORT GROUP | $203.84 | 62,030 | 9.99% | 191.06 | 188.11 | 190.23 | 188.48 | 179.52 | 64.54 | 95.15 | 92.13 | 99.42 | 96.63 | 2.54 | 0.32 | 2.23 | 0.97 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $35.84 | 814,369 | -12.34% | 34.87 | 36.35 | 39.21 | 38.90 | 38.80 | 45.40 | 50.66 | 43.59 | 98.40 | 93.60 | -1.47 | -1.56 | 0.10 | 1.23 | ||
| EHC | ENCOMPASS HEALTH CORP | $101.41 | 1,433,714 | 71.62% | 101.35 | 100.88 | 99.73 | 98.31 | 95.91 | 52.49 | 64.15 | 56.56 | 51.67 | 41.75 | 0.36 | 0.54 | -0.18 | 0.66 | ||
| ALLY | ALLY FINANCIAL INC | $33.19 | 3,591,353 | -44.76% | 31.89 | 33.23 | 34.97 | 36.20 | 37.24 | 49.10 | 49.10 | 31.37 | 80.95 | 57.31 | -1.00 | -1.06 | 0.06 | 1.46 | ||
| ATR | APTARGROUP INC | $151.46 | 424,432 | -20.96% | 145.15 | 144.84 | 146.02 | 153.00 | 154.76 | 59.06 | 87.28 | 75.63 | 94.78 | 83.75 | 0.08 | -0.87 | 0.95 | 0.71 | ||
| STN | STANTEC INC | $88.10 | 114,140 | -24.39% | 86.11 | 84.36 | 82.75 | 81.40 | 82.09 | 60.42 | 87.21 | 84.49 | 82.99 | 79.97 | 1.26 | 0.98 | 0.28 | 0.76 | ||
| TOL | TOLL BROTHERS INC | $101.06 | 1,527,156 | -32.31% | 94.92 | 98.03 | 105.83 | 120.86 | 132.35 | 51.37 | 65.14 | 50.47 | 100.00 | 86.83 | -3.08 | -4.15 | 1.07 | 1.26 | ||
| DTM | DT MIDSTREAM INC | $98.91 | 708,962 | -13.72% | 94.96 | 94.48 | 95.50 | 99.25 | 90.61 | 56.83 | 86.81 | 77.91 | 92.74 | 82.92 | 0.17 | -0.49 | 0.66 | 0.78 | ||
| CIB | BANCOLOMBIA SA | $41.65 | 193,689 | -33.58% | 39.51 | 40.06 | 41.33 | 37.77 | 35.12 | 55.28 | 86.10 | 77.16 | 100.00 | 96.64 | -0.17 | -0.50 | 0.34 | 0.74 | ||
| SEIC | SEI INVESTMENTS CO | $78.70 | 1,430,480 | 50.67% | 72.65 | 73.20 | 76.04 | 79.79 | 75.11 | 60.27 | 76.66 | 60.23 | 94.67 | 83.43 | -0.72 | -1.38 | 0.66 | 0.96 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $199.40 | 1,740,528 | -2.46% | 176.40 | 174.00 | 184.82 | 186.40 | 168.06 | 62.60 | 87.91 | 76.91 | 100.00 | 91.54 | 0.13 | -3.45 | 3.58 | 1.56 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $61.50 | 3,312,482 | 0.63% | 57.21 | 58.45 | 64.04 | 75.87 | 88.07 | 51.58 | 75.64 | 62.16 | 100.00 | 97.17 | -2.18 | -3.04 | 0.86 | 1.56 | ||
| BWXT | BWX TECHNOLOGIES INC | $107.93 | 594,922 | -19.36% | 103.51 | 100.44 | 101.55 | 109.89 | 109.61 | 59.83 | 91.00 | 86.42 | 94.99 | 88.47 | 0.95 | 0.01 | 0.94 | 0.78 | ||
| BEN | FRANKLIN RESOURCES INC | $18.75 | 2,549,400 | -33.55% | 17.94 | 18.20 | 19.31 | 20.04 | 20.62 | 52.34 | 74.21 | 57.69 | 100.00 | 90.40 | -0.36 | -0.50 | 0.13 | 1.25 | ||
| AIZ | ASSURANT INC | $193.19 | 277,154 | -21.23% | 190.50 | 194.99 | 202.01 | 208.04 | 199.74 | 46.73 | 53.10 | 41.22 | 86.46 | 67.47 | -4.30 | -4.54 | 0.24 | 0.68 | ||
| PR | PERMIAN RESOURCES CORP | $12.20 | 6,666,369 | -26.66% | 11.47 | 12.02 | 13.00 | 13.92 | 14.22 | 49.47 | 66.92 | 52.79 | 89.05 | 77.86 | -0.42 | -0.55 | 0.13 | 1.58 | ||
| MUSA | MURPHY USA INC | $486.36 | 226,934 | 20.70% | 503.64 | 486.76 | 470.96 | 490.50 | 496.62 | 50.78 | 62.61 | 68.63 | 38.77 | 48.98 | 9.91 | 9.69 | 0.22 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.