Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRS | LEONARDO DRS INC | $36.73 | 476,486 | 3.83% | 36.06 | 34.42 | 32.62 | 33.47 | 31.46 | 60.48 | 93.11 | 92.06 | 90.49 | 87.03 | 1.08 | 0.85 | 0.22 | 0.94 | ||
| DOX | AMDOCS LTD | $86.78 | 658,217 | 37.54% | 84.47 | 85.18 | 87.38 | 86.70 | 86.51 | 53.22 | 88.63 | 75.07 | 100.00 | 95.15 | -0.67 | -1.06 | 0.39 | 0.62 | ||
| HST | HOST HOTELS & RESORTS INC | $13.98 | 5,656,365 | 11.69% | 13.73 | 13.70 | 14.85 | 16.19 | 16.85 | 48.32 | 75.30 | 72.49 | 99.12 | 98.60 | -0.27 | -0.40 | 0.13 | 1.19 | ||
| MGA | MAGNA INTERNATIONAL INC | $34.27 | 1,261,855 | -8.62% | 33.04 | 32.96 | 35.34 | 38.49 | 40.27 | 52.30 | 91.33 | 83.99 | 100.00 | 100.00 | -0.51 | -0.90 | 0.38 | 1.23 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $46.95 | 1,266,923 | -17.77% | 44.41 | 45.65 | 54.85 | 65.82 | 64.05 | 45.83 | 83.81 | 69.24 | 100.00 | 98.90 | -2.86 | -3.88 | 1.02 | 1.31 | ||
| SEIC | SEI INVESTMENTS CO | $77.78 | 687,606 | -11.29% | 73.94 | 73.26 | 75.87 | 79.70 | 75.24 | 57.79 | 96.10 | 88.06 | 97.65 | 97.36 | 0.08 | -0.91 | 0.99 | 0.96 | ||
| LKQ | LKQ CORP | $37.21 | 2,812,983 | -34.95% | 40.47 | 40.99 | 41.33 | 39.51 | 39.74 | 34.97 | 12.67 | 32.91 | 2.26 | 29.67 | -0.70 | -0.18 | -0.51 | 0.95 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $10.97 | 7,735,036 | 21.44% | 10.93 | 10.91 | 10.94 | 10.56 | 10.16 | 51.46 | 90.81 | 90.02 | 91.92 | 95.49 | 0.01 | -0.01 | 0.02 | 0.69 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $315.49 | 58,536 | -30.42% | 296.43 | 283.96 | 278.70 | 273.75 | 276.24 | 66.67 | 93.32 | 91.97 | 96.69 | 98.26 | 9.55 | 4.87 | 4.68 | 0.81 | ||
| SWK | STANLEY BLACK & DECKER INC | $61.28 | 2,504,180 | 25.52% | 59.17 | 62.31 | 75.10 | 79.68 | 88.71 | 41.00 | 72.14 | 57.59 | 98.06 | 97.09 | -4.50 | -5.44 | 0.94 | 1.22 | ||
| FHN | FIRST HORIZON CORP | $18.00 | 3,856,941 | -12.89% | 17.39 | 17.52 | 18.96 | 19.91 | 18.39 | 50.33 | 81.29 | 72.07 | 100.00 | 96.28 | -0.39 | -0.57 | 0.18 | 1.00 | ||
| MOS | MOSAIC CO | $29.54 | 5,467,695 | 49.83% | 27.78 | 26.43 | 26.14 | 26.22 | 26.66 | 68.36 | 96.86 | 96.17 | 100.00 | 100.00 | 0.77 | 0.35 | 0.42 | 1.05 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.66 | 1,476,331 | 17.46% | 37.69 | 37.63 | 37.53 | 36.87 | 36.01 | 50.48 | 82.30 | 78.94 | 80.98 | 76.36 | 0.03 | 0.01 | 0.02 | 0.76 | ||
| PAAS | PAN AMERICAN SILVER CORP | $25.69 | 3,497,163 | 12.72% | 26.58 | 25.39 | 25.21 | 23.73 | 22.75 | 50.56 | 62.75 | 64.66 | 59.12 | 61.37 | 0.29 | 0.33 | -0.04 | 0.94 | ||
| AOS | SMITH A O CORP | $64.78 | 1,687,503 | 29.93% | 63.96 | 63.63 | 65.52 | 67.54 | 74.19 | 51.26 | 91.59 | 85.96 | 96.28 | 94.77 | -0.34 | -0.68 | 0.34 | 0.87 | ||
| SNX | TD SYNNEX CORP | $110.73 | 646,405 | 13.86% | 106.45 | 104.02 | 120.57 | 125.29 | 121.39 | 50.55 | 95.87 | 91.71 | 99.34 | 99.78 | -2.76 | -4.86 | 2.10 | 1.03 | ||
| VNOM | VIPER ENERGY INC | $42.12 | 624,134 | 25.83% | 40.15 | 40.26 | 43.09 | 46.41 | 47.13 | 52.98 | 90.53 | 78.61 | 99.42 | 94.74 | -0.61 | -1.16 | 0.54 | 0.98 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $24.83 | 3,568,094 | -27.97% | 24.32 | 24.53 | 25.98 | 27.23 | 28.92 | 49.10 | 79.09 | 68.25 | 94.17 | 90.66 | -0.46 | -0.61 | 0.16 | 1.03 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $238.38 | 337,506 | 15.72% | 227.08 | 224.11 | 232.17 | 244.54 | 233.63 | 56.88 | 95.52 | 89.90 | 98.82 | 96.95 | 0.82 | -2.04 | 2.86 | 1.12 | ||
| OGE | OGE ENERGY CORP | $45.47 | 1,282,635 | 35.64% | 44.93 | 44.64 | 44.74 | 43.36 | 41.79 | 55.95 | 85.96 | 79.39 | 94.16 | 86.05 | 0.16 | 0.05 | 0.11 | 0.55 | ||
| OVV | OVINTIV INC | $35.00 | 2,488,808 | 6.89% | 33.55 | 35.13 | 39.06 | 40.70 | 41.63 | 46.24 | 71.59 | 56.79 | 100.00 | 94.19 | -1.61 | -1.96 | 0.35 | 1.47 | ||
| CUBE | CUBESMART | $39.62 | 2,468,862 | 97.70% | 39.19 | 39.27 | 40.88 | 42.00 | 45.93 | 48.96 | 87.38 | 80.17 | 97.01 | 97.86 | -0.41 | -0.66 | 0.25 | 0.71 | ||
| NVT | NVENT ELECTRIC PLC | $54.56 | 2,569,982 | 38.19% | 51.48 | 50.57 | 55.28 | 62.88 | 66.75 | 55.05 | 93.35 | 87.27 | 99.21 | 99.62 | -0.52 | -1.53 | 1.01 | 1.29 | ||
| CX | CEMEX SAB DE CV | $6.19 | 14,116,608 | -24.62% | 5.53 | 5.44 | 5.89 | 5.85 | 5.94 | 64.07 | 92.43 | 86.65 | 100.00 | 100.00 | -0.01 | -0.13 | 0.12 | 1.32 | ||
| SUN | SUNOCO LP | $58.73 | 205,678 | 85.47% | 57.61 | 56.16 | 57.19 | 55.73 | 54.61 | 58.00 | 92.75 | 94.41 | 95.03 | 96.83 | 0.53 | -0.00 | 0.53 | 0.56 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $228.35 | 678,545 | 18.97% | 220.23 | 209.26 | 197.19 | 193.89 | 222.07 | 69.61 | 96.82 | 95.78 | 98.54 | 93.69 | 7.63 | 6.15 | 1.47 | 0.63 | ||
| SF | STIFEL FINANCIAL CORP | $85.99 | 868,274 | -5.32% | 84.83 | 85.13 | 94.42 | 102.45 | 98.52 | 46.46 | 82.67 | 73.67 | 100.00 | 96.27 | -2.76 | -3.64 | 0.88 | 1.33 | ||
| SSB | SOUTHSTATE CORP | $87.49 | 1,003,541 | -27.81% | 85.95 | 85.92 | 91.72 | 97.46 | 97.24 | 48.86 | 73.65 | 74.25 | 88.43 | 93.37 | -1.25 | -2.15 | 0.90 | 1.12 | ||
| PRI | PRIMERICA INC | $264.28 | 148,347 | 31.47% | 257.41 | 260.70 | 274.34 | 279.18 | 273.43 | 49.41 | 92.16 | 75.98 | 98.18 | 93.91 | -5.01 | -6.67 | 1.66 | 0.97 | ||
| ARMK | ARAMARK | $33.02 | 2,169,174 | 172.82% | 32.51 | 32.80 | 34.50 | 36.54 | 36.74 | 48.08 | 73.64 | 68.76 | 97.28 | 95.10 | -0.52 | -0.71 | 0.20 | 1.14 | ||
| WYNN | WYNN RESORTS LTD | $82.20 | 1,443,221 | -1.67% | 77.39 | 76.00 | 82.97 | 84.75 | 85.69 | 57.37 | 97.03 | 91.37 | 100.00 | 100.00 | -0.45 | -1.88 | 1.43 | 1.32 | ||
| EMN | EASTMAN CHEMICAL CO | $75.71 | 1,800,402 | -16.60% | 77.80 | 79.01 | 88.39 | 91.79 | 97.27 | 38.34 | 54.23 | 58.07 | 81.89 | 90.34 | -3.10 | -3.52 | 0.42 | 1.09 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $112.64 | 586,343 | 5.62% | 106.60 | 105.63 | 109.84 | 115.88 | 133.95 | 58.36 | 97.29 | 88.35 | 100.00 | 97.34 | -0.07 | -1.38 | 1.31 | 1.36 | ||
| XP | XP INC | $16.21 | 6,100,710 | -31.66% | 14.63 | 14.03 | 14.46 | 13.61 | 15.73 | 69.08 | 98.29 | 97.62 | 100.00 | 100.00 | 0.35 | 0.03 | 0.32 | 1.17 | ||
| ICL | ICL GROUP LTD | $6.73 | 912,384 | 57.31% | 6.49 | 6.14 | 6.08 | 5.74 | 4.99 | 70.06 | 97.15 | 97.22 | 99.35 | 99.78 | 0.21 | 0.13 | 0.07 | 0.86 | ||
| EGP | EASTGROUP PROPERTIES INC | $164.01 | 481,151 | 7.84% | 159.66 | 160.60 | 172.31 | 169.67 | 175.61 | 49.83 | 85.83 | 76.28 | 100.00 | 99.17 | -2.96 | -4.35 | 1.40 | 0.90 | ||
| HAS | HASBRO INC | $61.34 | 2,345,091 | -39.21% | 54.94 | 55.34 | 59.87 | 59.57 | 63.03 | 60.91 | 91.42 | 71.61 | 100.00 | 94.23 | -0.42 | -1.62 | 1.20 | 0.92 | ||
| CR | CRANE CO | $148.67 | 462,796 | -0.35% | 143.35 | 143.86 | 152.60 | 157.89 | 157.76 | 52.26 | 93.58 | 81.80 | 97.85 | 93.08 | -1.87 | -3.34 | 1.47 | 1.26 | ||
| G | GENPACT LTD | $48.26 | 1,102,339 | 9.80% | 47.70 | 47.92 | 50.11 | 48.06 | 43.39 | 49.04 | 86.55 | 76.30 | 100.00 | 96.71 | -0.55 | -0.72 | 0.17 | 0.87 | ||
| RRC | RANGE RESOURCES CORP | $35.25 | 2,374,955 | -16.00% | 33.89 | 34.85 | 36.96 | 36.93 | 34.13 | 49.45 | 80.75 | 61.35 | 98.60 | 89.87 | -0.93 | -1.15 | 0.22 | 1.07 | ||
| INGR | INGREDION INC | $131.06 | 515,533 | 51.43% | 130.00 | 130.39 | 130.88 | 133.92 | 133.78 | 51.19 | 79.59 | 69.72 | 95.36 | 83.46 | -0.43 | -0.61 | 0.18 | 0.56 | ||
| ADC | AGREE REALTY CORP | $76.43 | 1,471,924 | -15.06% | 77.44 | 75.95 | 75.20 | 73.67 | 73.50 | 51.63 | 67.01 | 72.25 | 58.75 | 65.90 | 0.53 | 0.54 | -0.01 | 0.46 | ||
| NYT | NEW YORK TIMES CO | $51.38 | 1,382,455 | 16.87% | 49.79 | 48.97 | 48.67 | 50.84 | 52.59 | 64.50 | 91.52 | 89.25 | 100.00 | 100.00 | 0.56 | 0.18 | 0.38 | 0.71 | ||
| TTEK | TETRA TECH INC | $31.20 | 2,170,678 | 113.26% | 30.60 | 30.01 | 29.72 | 34.51 | 40.12 | 57.85 | 93.42 | 93.61 | 92.87 | 95.96 | 0.30 | 0.06 | 0.24 | 1.01 | ||
| HLNE | HAMILTON LANE INC | $150.59 | 394,192 | 7.36% | 141.41 | 141.49 | 146.72 | 153.20 | 158.05 | 55.91 | 93.28 | 83.85 | 100.00 | 95.35 | -0.47 | -2.20 | 1.73 | 1.24 | ||
| CHE | CHEMED CORP | $565.86 | 115,584 | -2.75% | 574.94 | 586.66 | 586.27 | 565.45 | 569.16 | 43.72 | 27.24 | 28.33 | 22.90 | 22.46 | -8.05 | -4.08 | -3.97 | 0.46 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $218.63 | 320,528 | -20.35% | 221.23 | 216.70 | 209.65 | 216.94 | 235.79 | 53.44 | 73.10 | 71.30 | 59.02 | 60.28 | 2.34 | 2.59 | -0.24 | 0.65 | ||
| CBSH | COMMERCE BANCSHARES INC | $61.03 | 358,404 | -20.30% | 59.92 | 59.11 | 61.32 | 63.44 | 61.84 | 53.68 | 81.43 | 80.07 | 94.42 | 96.88 | -0.16 | -0.65 | 0.49 | 0.83 | ||
| WBS | WEBSTER FINANCIAL CORP | $47.64 | 1,127,562 | -36.93% | 45.82 | 45.66 | 50.16 | 54.09 | 51.73 | 51.01 | 83.22 | 79.48 | 97.53 | 98.67 | -0.91 | -1.64 | 0.74 | 1.32 | ||
| AM | ANTERO MIDSTREAM CORP | $17.03 | 2,168,947 | 37.38% | 16.81 | 16.88 | 16.96 | 16.30 | 15.58 | 51.90 | 80.60 | 69.06 | 89.17 | 74.67 | -0.06 | -0.09 | 0.03 | 0.90 | ||
| WPP | WPP PLC | $37.66 | 258,293 | 22.83% | 36.38 | 35.81 | 39.72 | 44.82 | 47.24 | 51.84 | 96.29 | 90.89 | 97.98 | 98.65 | -0.71 | -1.27 | 0.56 | 1.01 | ||
| AGNC | AGNC INVESTMENT CORP | $9.02 | 30,075,657 | -17.74% | 8.53 | 8.74 | 9.64 | 9.64 | 9.86 | 50.75 | 76.76 | 62.10 | 100.00 | 100.00 | -0.27 | -0.37 | 0.10 | 0.78 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $94.75 | 645,902 | 54.43% | 93.55 | 92.55 | 97.46 | 103.56 | 108.29 | 50.78 | 91.39 | 87.33 | 95.03 | 97.33 | -0.78 | -1.61 | 0.83 | 0.91 | ||
| HRB | H&R BLOCK INC | $60.60 | 1,647,535 | 20.55% | 60.64 | 58.44 | 55.12 | 54.85 | 57.58 | 61.36 | 59.43 | 58.13 | 22.27 | 20.53 | 1.61 | 1.67 | -0.06 | 0.66 | ||
| BERY | BERRY GLOBAL GROUP INC | $69.62 | 2,216,722 | 49.72% | 68.28 | 67.57 | 69.56 | 68.63 | 67.72 | 54.45 | 93.97 | 90.95 | 94.99 | 95.86 | -0.03 | -0.48 | 0.45 | 0.88 | ||
| MLI | MUELLER INDUSTRIES INC | $72.84 | 758,237 | 25.50% | 72.00 | 72.92 | 77.01 | 78.62 | 76.34 | 47.08 | 65.48 | 59.56 | 92.48 | 88.06 | -1.41 | -1.74 | 0.33 | 1.15 | ||
| GAP | GAP INC | $21.47 | 5,613,363 | 1.98% | 19.70 | 19.62 | 20.73 | 22.40 | 22.19 | 57.21 | 94.52 | 82.66 | 100.00 | 95.61 | -0.04 | -0.40 | 0.36 | 1.53 | ||
| TIMB | TIM SA | $16.47 | 181,504 | -59.08% | 15.61 | 15.45 | 15.03 | 13.88 | 14.69 | 64.84 | 95.51 | 84.82 | 97.69 | 80.92 | 0.33 | 0.20 | 0.12 | 0.65 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.01 | 2,658,654 | 29.71% | 25.48 | 25.17 | 26.08 | 26.72 | 26.90 | 55.12 | 88.32 | 85.63 | 99.21 | 98.45 | -0.03 | -0.23 | 0.19 | 1.03 | ||
| TECH | BIO-TECHNE CORP | $50.25 | 1,556,292 | 5.99% | 49.97 | 51.79 | 58.03 | 66.06 | 70.26 | 41.02 | 53.07 | 47.03 | 96.39 | 96.01 | -2.66 | -3.03 | 0.37 | 1.11 | ||
| WCC | WESCO INTERNATIONAL INC | $162.15 | 892,483 | 129.34% | 153.38 | 150.34 | 162.95 | 175.98 | 174.90 | 55.96 | 96.15 | 89.19 | 100.00 | 99.68 | -0.94 | -3.61 | 2.67 | 1.65 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $33.38 | 2,210,626 | -1.90% | 32.79 | 33.97 | 37.76 | 38.80 | 43.27 | 41.84 | 69.70 | 57.22 | 94.91 | 92.08 | -1.49 | -1.73 | 0.24 | 0.92 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $92.22 | 751,119 | -5.23% | 89.54 | 90.12 | 95.37 | 104.37 | 100.12 | 50.10 | 89.81 | 78.95 | 97.95 | 95.33 | -1.64 | -2.46 | 0.83 | 0.85 | ||
| PARA | PARAMOUNT GLOBAL | $11.69 | 5,972,720 | -36.75% | 11.10 | 11.17 | 11.42 | 11.10 | 10.94 | 58.36 | 92.90 | 75.30 | 98.86 | 94.57 | -0.01 | -0.10 | 0.10 | 0.97 | ||
| DCI | DONALDSON CO INC | $65.50 | 488,991 | -8.56% | 63.75 | 63.68 | 66.64 | 68.44 | 71.06 | 52.48 | 93.69 | 84.90 | 97.93 | 97.21 | -0.59 | -1.12 | 0.54 | 0.90 | ||
| SFD | SMITHFIELD FOODS INC | $19.91 | 1,288,543 | 174.61% | 20.05 | 20.02 | 20.09 | N/A | N/A | 50.18 | 71.75 | 74.10 | 62.64 | 67.36 | 0.02 | -0.02 | 0.04 | 0.50 | ||
| FSV | FIRSTSERVICE CORP | $171.99 | 91,801 | -6.43% | 171.38 | 168.37 | 170.24 | 176.50 | 178.02 | 54.33 | 80.42 | 83.43 | 89.58 | 92.88 | 0.70 | 0.03 | 0.68 | 0.84 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $70.40 | 712,793 | -12.01% | 67.14 | 67.35 | 75.65 | 81.63 | 82.12 | 50.48 | 89.65 | 80.29 | 96.69 | 95.40 | -1.87 | -3.03 | 1.15 | 1.65 | ||
| PEGA | PEGASYSTEMS INC | $91.11 | 1,059,382 | -17.00% | 77.28 | 72.44 | 74.48 | 86.84 | 79.84 | 70.97 | 94.81 | 90.15 | 99.18 | 99.37 | 3.43 | 0.06 | 3.37 | 1.37 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $100.22 | 383,175 | -4.91% | 96.58 | 95.70 | 103.73 | 111.62 | 106.18 | 52.45 | 84.39 | 79.89 | 99.58 | 99.81 | -1.40 | -2.84 | 1.45 | 1.27 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $95.96 | 474,337 | -20.08% | 94.80 | 94.66 | 94.61 | 92.40 | 85.59 | 53.26 | 83.83 | 77.35 | 95.91 | 85.19 | 0.10 | -0.08 | 0.18 | 0.70 | ||
| EVR | EVERCORE INC | $197.22 | 634,078 | 15.38% | 186.34 | 184.10 | 207.21 | 244.91 | 251.50 | 52.64 | 91.22 | 83.84 | 98.76 | 99.42 | -4.01 | -8.21 | 4.19 | 1.41 | ||
| NNN | NNN REIT INC | $41.12 | 857,063 | -23.40% | 41.13 | 40.77 | 41.52 | 40.98 | 43.59 | 50.83 | 81.91 | 79.55 | 84.28 | 85.26 | -0.07 | -0.17 | 0.10 | 0.65 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $25.32 | 2,243,502 | 13.44% | 24.95 | 25.04 | 25.88 | 26.80 | 27.86 | 50.39 | 78.96 | 74.63 | 95.22 | 95.07 | -0.22 | -0.34 | 0.12 | 0.74 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $46.97 | 672,379 | -55.11% | 45.14 | 45.03 | 47.68 | 52.48 | 59.30 | 53.85 | 84.32 | 70.62 | 100.00 | 92.59 | -0.56 | -1.07 | 0.51 | 0.77 | ||
| LAD | LITHIA MOTORS INC | $290.81 | 568,816 | 11.93% | 288.70 | 289.37 | 308.78 | 337.24 | 322.87 | 47.62 | 57.48 | 53.68 | 90.95 | 83.24 | -5.10 | -6.96 | 1.87 | 1.26 | ||
| MTCH | MATCH GROUP INC | $30.17 | 2,954,944 | 8.04% | 29.43 | 29.39 | 30.89 | 32.00 | 33.70 | 51.76 | 92.30 | 83.40 | 98.65 | 98.71 | -0.29 | -0.56 | 0.27 | 1.31 | ||
| CFR | CULLEN/FROST BANKERS INC | $116.77 | 379,311 | 45.38% | 113.17 | 113.25 | 123.47 | 130.68 | 124.55 | 50.43 | 80.64 | 76.08 | 97.91 | 98.61 | -2.25 | -3.62 | 1.37 | 0.99 | ||
| AYI | ACUITY BRANDS INC | $242.42 | 359,786 | -13.53% | 235.58 | 240.51 | 266.93 | 292.49 | 284.48 | 45.61 | 77.54 | 62.81 | 98.64 | 97.15 | -8.18 | -10.85 | 2.67 | 1.13 | ||
| WTFC | WINTRUST FINANCIAL CORP | $112.15 | 619,951 | 37.44% | 105.82 | 104.25 | 112.19 | 121.21 | 116.39 | 57.29 | 93.28 | 86.81 | 99.06 | 99.37 | -0.68 | -2.56 | 1.88 | 1.19 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.77 | 2,301,448 | -23.79% | 20.79 | 20.80 | 22.69 | 23.22 | 25.96 | 52.45 | 89.90 | 80.68 | 100.00 | 99.33 | -0.39 | -0.66 | 0.27 | 0.87 | ||
| EXP | EAGLE MATERIALS INC | $221.36 | 305,186 | 30.59% | 218.37 | 219.89 | 221.92 | 240.83 | 256.85 | 50.75 | 68.11 | 59.26 | 85.34 | 75.79 | -1.53 | -2.02 | 0.49 | 1.24 | ||
| DLB | DOLBY LABORATORIES INC | $76.02 | 322,597 | -17.86% | 73.68 | 74.44 | 78.89 | 79.58 | 76.92 | 50.59 | 95.90 | 79.49 | 99.88 | 96.89 | -1.30 | -1.89 | 0.59 | 0.83 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.34 | 1,858,524 | 22.60% | 13.86 | 13.80 | 14.56 | 14.84 | 14.90 | 53.57 | 95.31 | 86.85 | 100.00 | 100.00 | -0.12 | -0.26 | 0.14 | 0.67 | ||
| UWMC | UWM HOLDINGS CORP | $4.57 | 2,651,979 | 19.38% | 4.52 | 4.80 | 5.60 | 5.82 | 6.82 | 38.87 | 27.94 | 22.27 | 85.09 | 67.14 | -0.33 | -0.36 | 0.03 | 0.82 | ||
| LW | LAMB WESTON HOLDINGS INC | $51.75 | 1,349,448 | 1.77% | 53.03 | 54.13 | 53.45 | 59.60 | 64.31 | 43.21 | 22.35 | 22.41 | 11.18 | 11.78 | -0.60 | -0.29 | -0.31 | 0.79 | ||
| ENSG | ENSIGN GROUP INC | $127.07 | 400,689 | 58.86% | 125.93 | 127.40 | 128.49 | 132.89 | 139.47 | 49.40 | 50.34 | 40.37 | 75.31 | 57.30 | -1.20 | -1.15 | -0.05 | 0.77 | ||
| AES | AES CORP | $10.19 | 13,657,829 | 3.53% | 10.12 | 10.69 | 11.27 | 11.70 | 14.30 | 40.61 | 31.84 | 26.39 | 75.98 | 65.82 | -0.47 | -0.44 | -0.03 | 1.05 | ||
| AAON | AAON INC | $88.79 | 660,526 | -21.65% | 83.15 | 80.87 | 84.81 | 104.17 | 104.11 | 58.73 | 96.15 | 89.24 | 100.00 | 94.31 | 0.34 | -1.14 | 1.47 | 1.05 | ||
| ESAB | ESAB CORP | $119.25 | 303,837 | 86.69% | 115.52 | 114.59 | 118.95 | 121.29 | 114.49 | 54.12 | 93.06 | 86.99 | 98.24 | 94.79 | -0.26 | -1.32 | 1.06 | 1.14 | ||
| OTEX | OPEN TEXT CORP | $27.04 | 704,416 | -2.17% | 25.94 | 25.32 | 25.95 | 27.42 | 29.48 | 60.51 | 95.82 | 92.79 | 100.00 | 99.68 | 0.17 | -0.13 | 0.30 | 1.01 | ||
| ALV | AUTOLIV INC | $92.11 | 641,194 | 36.94% | 87.64 | 85.49 | 90.86 | 93.41 | 95.55 | 57.89 | 95.88 | 91.45 | 97.09 | 98.28 | 0.17 | -1.25 | 1.42 | 1.14 | ||
| NFG | NATIONAL FUEL GAS CO | $78.35 | 746,604 | 99.23% | 78.07 | 77.14 | 76.12 | 70.60 | 65.31 | 56.68 | 79.49 | 78.88 | 79.39 | 72.58 | 0.60 | 0.55 | 0.04 | 0.58 | ||
| CMA | COMERICA INC | $53.84 | 1,223,224 | 68.64% | 52.54 | 53.29 | 57.98 | 61.49 | 60.55 | 47.32 | 69.14 | 59.96 | 98.93 | 95.67 | -1.50 | -1.92 | 0.42 | 1.31 | ||
| RRX | REGAL REXNORD CORP | $106.03 | 647,552 | 5.04% | 101.49 | 102.98 | 116.32 | 137.28 | 150.20 | 47.86 | 84.38 | 71.46 | 98.47 | 97.39 | -3.93 | -5.73 | 1.79 | 1.27 | ||
| UGI | UGI CORP | $32.68 | 1,533,870 | 40.82% | 32.60 | 32.21 | 32.68 | 31.02 | 27.79 | 52.91 | 81.15 | 81.48 | 82.54 | 82.60 | 0.07 | -0.03 | 0.10 | 0.75 | ||
| KBR | KBR INC | $52.91 | 1,185,539 | 11.76% | 51.37 | 50.44 | 50.39 | 53.86 | 59.81 | 58.17 | 93.49 | 90.11 | 93.62 | 92.73 | 0.51 | 0.06 | 0.45 | 0.86 | ||
| UMBF | UMB FINANCIAL CORP | $95.93 | 465,234 | -0.16% | 93.01 | 92.68 | 99.96 | 108.82 | 107.13 | 50.78 | 79.99 | 77.86 | 95.90 | 97.86 | -1.50 | -2.74 | 1.24 | 1.08 | ||
| VNO | VORNADO REALTY TRUST | $36.36 | 1,718,329 | 71.47% | 34.72 | 34.62 | 37.26 | 39.74 | 38.26 | 53.16 | 87.51 | 78.80 | 100.00 | 97.40 | -0.57 | -1.01 | 0.44 | 1.28 | ||
| ALB | ALBEMARLE CORP | $58.55 | 2,686,049 | -12.39% | 55.48 | 58.83 | 69.79 | 80.30 | 86.82 | 43.75 | 61.35 | 48.38 | 99.21 | 98.11 | -4.22 | -5.10 | 0.88 | 1.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.