Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRS | LEONARDO DRS INC | $36.71 | 2.14% | 0.69% | 8.13% | -0.27% | 29.44% | 70.66% | N/A | N/A | N/A | $37.99 | $19.88 | 3.37% | 84.66% | 0.94 | 555,893 | -51.49% |
| HST | HOST HOTELS & RESORTS INC | $13.93 | 1.16% | 1.98% | -7.26% | -17.77% | -21.12% | -27.94% | -33.44% | 25.50% | -32.67% | $19.87 | $12.22 | 29.89% | 13.99% | 1.20 | 5,111,808 | -31.08% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $46.72 | 3.29% | 9.06% | -24.85% | -38.66% | -27.64% | 4.75% | 43.14% | 283.89% | 102.69% | $82.68 | $39.28 | 43.49% | 18.94% | 1.31 | 1,627,599 | 3.02% |
| MGA | MAGNA INTERNATIONAL INC | $34.04 | 2.22% | 5.55% | -9.13% | -17.32% | -19.16% | -30.83% | -45.48% | -3.27% | -34.99% | $49.78 | $30.39 | 31.61% | 12.01% | 1.23 | 1,619,823 | -8.76% |
| DOX | AMDOCS LTD | $85.82 | 1.01% | 3.17% | -4.41% | 0.63% | -4.37% | -1.06% | 4.90% | 38.80% | 55.19% | $93.34 | $74.41 | 8.06% | 15.33% | 0.62 | 602,151 | 26.97% |
| LKQ | LKQ CORP | $37.26 | -11.56% | -11.35% | -8.92% | -2.82% | -1.09% | -13.91% | -25.29% | 74.68% | 45.66% | $46.64 | $35.56 | 20.11% | 4.78% | 0.95 | 5,908,478 | 93.86% |
| VTRS | VIATRIS INC | $8.03 | 2.82% | 6.22% | -13.66% | -28.30% | -30.05% | -30.48% | -22.71% | -49.05% | -89.44% | $13.55 | $6.85 | 40.74% | 17.23% | 0.80 | 12,858,302 | 26.23% |
| SWK | STANLEY BLACK & DECKER INC | $61.92 | 4.70% | 8.23% | -24.49% | -29.76% | -39.82% | -31.41% | -56.23% | -42.53% | -37.95% | $110.88 | $53.91 | 44.16% | 14.86% | 1.22 | 1,947,514 | -41.61% |
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.03 | 0.36% | 1.29% | -1.08% | -7.08% | 18.09% | -38.07% | -75.70% | -74.78% | -87.17% | $18.83 | $8.08 | 41.42% | 36.51% | 0.69 | 7,735,272 | -9.44% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.42 | 1.19% | 1.56% | 0.10% | 6.07% | 9.99% | 26.80% | 60.02% | 154.44% | 146.44% | $39.84 | $29.45 | 3.56% | 30.46% | 0.76 | 1,044,271 | -36.10% |
| X | UNITED STATES STEEL CORP | $42.26 | 0.64% | 1.68% | 2.70% | 12.96% | 6.99% | 15.46% | 29.51% | 519.65% | 57.80% | $46.18 | $26.92 | 8.49% | 57.01% | 1.30 | 2,963,152 | -49.22% |
| PAAS | PAN AMERICAN SILVER CORP | $26.01 | 1.29% | -4.38% | 0.54% | 16.01% | 2.56% | 39.69% | 2.00% | 19.92% | 183.33% | $28.60 | $17.86 | 9.06% | 45.63% | 0.94 | 2,944,602 | -63.38% |
| ASR | SOUTHEAST AIRPORT GROUP | $313.51 | 2.97% | 8.40% | 10.17% | 13.24% | 17.33% | -7.84% | 54.03% | 231.76% | 106.88% | $357.90 | $248.88 | 12.40% | 25.97% | 0.80 | 87,726 | 28.74% |
| AOS | SMITH A O CORP | $65.30 | 2.34% | 3.42% | -1.61% | -7.47% | -15.57% | -24.94% | 1.04% | 61.67% | 96.13% | $92.45 | $58.83 | 29.36% | 11.00% | 0.87 | 1,241,443 | -14.38% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $63.24 | -1.79% | 2.08% | 9.53% | -7.31% | 19.48% | 117.54% | 580.00% | 936.72% | 172.47% | $74.00 | $23.53 | 14.54% | 168.76% | 1.15 | 1,375,530 | -11.45% |
| EMN | EASTMAN CHEMICAL CO | $80.82 | 2.51% | 5.29% | -10.29% | -12.28% | -24.27% | -16.13% | -23.65% | 41.12% | 7.09% | $114.50 | $70.90 | 29.41% | 13.99% | 1.10 | 1,751,672 | 15.97% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.08 | 4.54% | 4.76% | -3.28% | -12.12% | -16.09% | -20.13% | -28.51% | 70.15% | 15.10% | $33.05 | $22.51 | 24.11% | 11.42% | 1.04 | 6,581,226 | 28.43% |
| FHN | FIRST HORIZON CORP | $17.77 | 2.19% | 3.92% | -9.61% | -15.70% | 1.66% | 19.02% | -22.47% | 121.85% | 25.32% | $22.44 | $14.09 | 20.81% | 26.12% | 1.00 | 4,268,418 | -21.76% |
| SNX | TD SYNNEX CORP | $110.36 | 2.73% | 4.42% | -15.21% | -22.55% | -8.58% | -5.87% | 8.63% | 44.81% | 42.44% | $145.10 | $92.23 | 23.94% | 19.66% | 1.04 | 621,115 | -25.97% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $239.13 | 4.51% | 7.84% | 1.94% | -8.26% | 3.09% | 28.50% | 141.67% | 395.71% | 472.08% | $282.98 | $177.77 | 15.50% | 34.52% | 1.12 | 435,546 | -31.12% |
| MOS | MOSAIC CO | $28.93 | 3.51% | 6.09% | 4.71% | 2.55% | 8.31% | -5.12% | -54.52% | 155.34% | -35.70% | $32.29 | $22.36 | 10.41% | 29.38% | 1.05 | 6,134,689 | 26.09% |
| CUBE | CUBESMART | $39.95 | 0.96% | 0.96% | -4.27% | -4.20% | -18.60% | -5.15% | -23.54% | 58.03% | 67.93% | $55.14 | $34.24 | 27.55% | 16.68% | 0.70 | 1,684,827 | 4.88% |
| SSB | SOUTHSTATE CORP | $89.75 | 1.23% | 5.81% | -5.34% | -13.43% | -8.47% | 11.99% | 14.13% | 69.15% | 29.85% | $114.27 | $70.68 | 21.45% | 26.98% | 1.13 | 767,440 | 16.23% |
| OGE | OGE ENERGY CORP | $45.21 | 0.38% | 0.24% | 0.24% | 4.65% | 10.32% | 31.73% | 10.08% | 44.58% | 39.32% | $46.91 | $33.79 | 3.62% | 33.80% | 0.54 | 1,054,283 | 12.78% |
| NVT | NVENT ELECTRIC PLC | $54.65 | 4.59% | 9.65% | -6.72% | -26.97% | -26.29% | -25.87% | 56.72% | 211.22% | N/A | $86.57 | $41.71 | 36.87% | 31.04% | 1.28 | 1,804,724 | -28.33% |
| OVV | OVINTIV INC | $34.53 | 2.62% | 2.10% | -19.72% | -23.08% | -13.26% | -34.73% | -29.95% | 631.57% | -50.67% | $53.57 | $29.80 | 35.54% | 15.87% | 1.49 | 2,792,839 | -15.43% |
| VNOM | VIPER ENERGY INC | $41.00 | 1.43% | -0.89% | -10.15% | -13.97% | -21.85% | 2.81% | 41.33% | 403.07% | 106.45% | $56.76 | $34.71 | 27.77% | 18.12% | 0.98 | 438,603 | -60.52% |
| SUN | SUNOCO LP | $58.77 | -0.68% | 2.71% | 3.11% | 5.30% | 12.48% | 4.24% | 41.04% | 159.24% | 15.08% | $59.67 | $48.00 | 1.50% | 22.44% | 0.56 | 183,084 | -18.36% |
| SF | STIFEL FINANCIAL CORP | $85.74 | 3.55% | 0.72% | -16.09% | -24.97% | -17.77% | 9.53% | 30.82% | 209.90% | 137.24% | $120.64 | $73.27 | 28.93% | 17.02% | 1.33 | 1,300,463 | -32.50% |
| PRI | PRIMERICA INC | $263.52 | 2.50% | 3.52% | -9.77% | -9.20% | -5.67% | 18.77% | 96.80% | 174.33% | 452.80% | $307.91 | $211.53 | 14.42% | 24.58% | 0.98 | 105,146 | -8.55% |
| ARMK | ARAMARK | $33.00 | 0.09% | 2.58% | -3.40% | -15.38% | -13.09% | 1.38% | -13.14% | 34.31% | 4.23% | $42.49 | $29.82 | 22.33% | 10.68% | 1.14 | 1,594,337 | -32.32% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $221.90 | 1.82% | 1.10% | 7.78% | 9.46% | -12.88% | -19.55% | 1.54% | 20.27% | 59.00% | $285.81 | $158.88 | 22.36% | 39.67% | 0.63 | 818,398 | 3.15% |
| WYNN | WYNN RESORTS LTD | $81.58 | 3.12% | 9.11% | -3.88% | -4.01% | -16.67% | -15.95% | 12.98% | 6.49% | -37.29% | $107.81 | $65.25 | 24.33% | 25.03% | 1.33 | 1,936,685 | -31.09% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $111.13 | 4.90% | 6.46% | 0.04% | -11.15% | -26.39% | -30.68% | 1.98% | 207.92% | 285.20% | $184.27 | $93.92 | 39.69% | 18.33% | 1.36 | 476,968 | 20.51% |
| ICL | ICL GROUP LTD | $6.67 | 1.37% | 4.71% | 13.82% | 11.91% | 62.29% | 43.13% | -40.34% | 86.31% | -4.99% | $6.72 | $3.79 | 0.67% | 75.99% | 0.85 | 774,428 | 7.91% |
| CR | CRANE CO | $149.43 | 5.22% | 4.75% | -5.84% | -7.58% | -0.72% | 5.14% | N/A | N/A | N/A | $188.52 | $127.04 | 20.74% | 17.62% | 1.26 | 591,636 | 53.53% |
| EGP | EASTGROUP PROPERTIES INC | $162.92 | 1.53% | 1.89% | -7.62% | -4.00% | -8.74% | 3.12% | -20.89% | 55.62% | 171.94% | $192.61 | $137.67 | 15.41% | 18.34% | 0.90 | 944,160 | 77.13% |
| XP | XP INC | $15.56 | 3.32% | 11.46% | 5.56% | 21.66% | -12.58% | -24.61% | -40.13% | -32.05% | N/A | $22.80 | $10.82 | 31.74% | 43.81% | 1.16 | 19,054,048 | 128.05% |
| TTEK | TETRA TECH INC | $31.50 | 1.88% | 4.24% | 7.25% | -17.90% | -34.82% | -16.79% | 7.04% | 110.56% | 526.49% | $51.20 | $27.27 | 38.48% | 15.51% | 1.01 | 1,299,921 | -36.81% |
| HAS | HASBRO INC | $60.37 | 14.58% | 14.66% | -2.00% | 5.14% | -8.67% | -7.17% | -32.58% | -19.37% | -15.70% | $73.46 | $49.00 | 17.82% | 23.20% | 0.91 | 6,104,628 | 57.87% |
| G | GENPACT LTD | $47.82 | 0.57% | 0.46% | -4.23% | 3.15% | 24.50% | 50.57% | 14.79% | 44.73% | 114.54% | $56.76 | $30.38 | 15.75% | 57.41% | 0.87 | 1,248,286 | -10.72% |
| ADC | AGREE REALTY CORP | $76.29 | -1.20% | -3.49% | 0.77% | 6.21% | 1.72% | 30.70% | 7.59% | 25.54% | 141.04% | $79.65 | $57.02 | 4.22% | 33.80% | 0.47 | 3,493,686 | 29.92% |
| INGR | INGREDION INC | $130.06 | -0.12% | 0.25% | -2.24% | -4.20% | -4.08% | 13.00% | 49.82% | 61.42% | 68.49% | $155.44 | $111.54 | 16.33% | 16.61% | 0.55 | 371,486 | 8.77% |
| NYT | NEW YORK TIMES CO | $50.61 | 0.34% | 2.72% | 4.09% | -5.72% | -7.26% | 16.88% | 25.93% | 65.39% | 284.57% | $58.16 | $42.71 | 12.98% | 18.50% | 0.72 | 1,229,613 | -35.48% |
| CX | CEMEX SAB DE CV | $5.69 | 1.43% | 5.37% | -6.11% | -4.85% | -5.48% | -29.93% | 29.32% | 205.91% | -38.34% | $8.31 | $4.89 | 31.53% | 16.36% | 1.32 | 14,062,389 | -22.19% |
| MKTX | MARKETAXESS HOLDINGS INC | $218.19 | 0.28% | -3.10% | 3.03% | -2.78% | -24.84% | 6.84% | -18.57% | -48.18% | 148.14% | $296.68 | $186.84 | 26.46% | 16.78% | 0.65 | 483,183 | -22.05% |
| CBSH | COMMERCE BANCSHARES INC | $61.37 | 1.64% | 2.45% | -2.01% | -7.02% | 4.73% | 15.23% | -1.14% | 41.76% | 134.27% | $72.75 | $49.97 | 15.64% | 22.81% | 0.84 | 407,113 | -25.47% |
| WBS | WEBSTER FINANCIAL CORP | $47.90 | 1.57% | 6.09% | -9.19% | -18.77% | -7.65% | 5.18% | -4.35% | 101.18% | 33.20% | $63.99 | $39.34 | 25.14% | 21.77% | 1.32 | 3,531,896 | 56.45% |
| HLNE | HAMILTON LANE INC | $148.01 | 2.71% | 7.46% | -5.05% | -8.06% | -16.82% | 30.59% | 104.24% | 155.23% | N/A | $203.72 | $110.90 | 27.35% | 33.46% | 1.24 | 435,708 | -23.55% |
| MLI | MUELLER INDUSTRIES INC | $73.98 | 2.39% | 4.27% | -6.91% | -8.50% | -9.56% | 27.64% | 158.31% | 512.16% | 302.94% | $96.81 | $53.53 | 23.59% | 38.20% | 1.15 | 830,019 | -27.86% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $95.51 | 0.89% | 1.91% | -2.80% | -10.35% | -16.16% | -7.81% | -20.82% | 37.90% | -31.98% | $118.34 | $80.65 | 19.29% | 18.43% | 0.92 | 1,039,565 | 6.57% |
| AM | ANTERO MIDSTREAM CORP | $16.98 | 1.86% | -1.16% | -5.61% | 3.60% | 13.20% | 21.11% | 65.18% | 257.47% | N/A | $18.49 | $13.12 | 8.17% | 29.42% | 0.89 | 1,712,521 | -18.83% |
| WPP | WPP PLC | $37.51 | 2.88% | 5.19% | -5.37% | -18.33% | -29.73% | -25.35% | -41.89% | 10.39% | -68.58% | $57.37 | $31.52 | 34.62% | 19.00% | 1.02 | 231,480 | -5.55% |
| RRC | RANGE RESOURCES CORP | $33.86 | -0.56% | -0.94% | -16.74% | -15.71% | 7.70% | -10.35% | 11.86% | 544.95% | -44.82% | $41.95 | $27.29 | 19.28% | 24.07% | 1.08 | 3,869,950 | -22.63% |
| BERY | BERRY GLOBAL GROUP INC | $69.79 | 1.87% | 3.24% | 1.37% | 2.21% | 1.90% | 22.63% | 22.10% | 90.32% | 100.60% | $74.24 | $56.60 | 5.99% | 23.30% | 0.88 | 1,411,272 | 52.04% |
| SFD | SMITHFIELD FOODS INC | $20.47 | -0.92% | 0.49% | 4.44% | 3.65% | N/A | N/A | N/A | N/A | N/A | $22.03 | $18.43 | 7.08% | 11.07% | 0.51 | 518,800 | -29.12% |
| TECH | BIO-TECHNE CORP | $50.78 | 1.24% | 5.57% | -16.85% | -34.09% | -25.73% | -20.06% | -49.34% | 0.63% | 101.41% | $85.57 | $46.01 | 40.66% | 10.37% | 1.12 | 2,468,698 | 40.52% |
| CHE | CHEMED CORP | $546.78 | -6.61% | -6.00% | -9.90% | -0.76% | -8.39% | -11.52% | 10.14% | 19.92% | 342.31% | $623.61 | $512.12 | 12.32% | 6.77% | 0.46 | 273,140 | 94.89% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $33.76 | 2.09% | 3.65% | -15.96% | -17.42% | -24.27% | -20.64% | -58.51% | -12.65% | 112.59% | $52.61 | $29.68 | 35.83% | 13.75% | 0.92 | 2,560,195 | -42.10% |
| TIMB | TIM SA | $16.33 | 2.58% | 6.25% | 8.79% | 28.28% | 7.29% | -3.14% | 15.65% | 53.19% | -4.50% | $18.39 | $11.32 | 11.20% | 44.26% | 0.65 | 195,695 | -65.23% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $92.39 | 3.32% | 4.07% | -7.89% | -22.75% | -7.04% | 15.44% | 151.33% | 175.96% | 189.26% | $122.53 | $71.49 | 24.60% | 29.24% | 0.85 | 665,253 | 43.44% |
| HRB | H&R BLOCK INC | $58.81 | -0.94% | -6.71% | 10.73% | 11.15% | -1.97% | 22.70% | 107.15% | 300.07% | 82.30% | $68.45 | $45.87 | 14.08% | 28.21% | 0.67 | 1,426,035 | -11.19% |
| DCI | DONALDSON CO INC | $65.80 | 3.07% | 4.88% | -3.42% | -8.97% | -11.43% | -9.22% | 26.98% | 56.00% | 76.08% | $78.95 | $57.45 | 16.66% | 14.53% | 0.90 | 488,629 | -12.80% |
| BRX | BRIXMOR PROPERTY GROUP INC | $25.69 | -0.27% | 0.59% | -1.57% | -2.95% | -7.86% | 18.06% | -1.76% | 180.15% | 4.30% | $30.67 | $21.32 | 16.24% | 20.50% | 1.05 | 2,251,762 | 4.44% |
| WCC | WESCO INTERNATIONAL INC | $160.92 | 4.36% | 6.46% | -4.58% | -18.72% | -9.32% | 0.83% | 28.27% | 598.44% | 130.18% | $216.17 | $125.21 | 25.56% | 28.53% | 1.65 | 689,560 | -37.58% |
| AGNC | AGNC INVESTMENT CORP | $8.72 | 1.28% | 4.56% | -13.92% | -9.92% | -12.27% | -6.84% | -25.28% | -28.11% | -59.59% | $10.85 | $7.85 | 19.63% | 11.08% | 0.78 | 31,979,432 | -5.43% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $70.80 | 3.06% | 6.76% | -12.06% | -23.17% | -15.57% | 19.25% | -11.72% | 133.66% | 128.17% | $98.10 | $56.70 | 27.83% | 24.87% | 1.66 | 1,152,460 | -38.79% |
| FSV | FIRSTSERVICE CORP | $171.84 | -0.50% | -0.11% | -1.02% | -7.34% | -9.39% | 11.01% | 31.23% | 111.05% | N/A | $197.84 | $141.26 | 13.14% | 21.65% | 0.85 | 101,355 | 16.25% |
| GAP | GAP INC | $20.74 | 4.06% | 8.42% | -4.29% | -16.00% | -3.22% | 3.13% | 66.72% | 200.58% | -49.24% | $30.75 | $16.99 | 32.55% | 22.07% | 1.53 | 5,329,178 | -17.31% |
| PEGA | PEGASYSTEMS INC | $91.34 | 3.15% | 33.66% | 20.87% | -15.51% | 14.23% | 55.13% | 24.66% | 18.96% | 308.68% | $113.67 | $55.71 | 19.64% | 63.96% | 1.37 | 2,154,549 | -44.08% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $100.35 | 2.52% | 5.51% | -8.62% | -18.60% | -2.68% | 20.96% | 23.42% | 183.88% | 113.33% | $131.91 | $73.62 | 23.93% | 36.31% | 1.27 | 339,732 | -45.50% |
| EVR | EVERCORE INC | $198.25 | 5.86% | 9.36% | -8.57% | -30.67% | -24.55% | 6.25% | 79.28% | 316.40% | 292.65% | $324.06 | $148.63 | 38.82% | 33.38% | 1.41 | 885,491 | -18.78% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $95.64 | 0.60% | 1.11% | -2.65% | 8.47% | 17.83% | 52.83% | 72.42% | 180.47% | 86.80% | $101.42 | $60.64 | 5.70% | 57.72% | 0.71 | 645,691 | -11.51% |
| NNN | NNN REIT INC | $40.96 | -0.39% | -1.61% | -1.35% | 3.20% | -14.00% | -0.44% | -11.76% | 39.08% | -0.19% | $49.57 | $35.80 | 17.37% | 14.41% | 0.65 | 1,284,648 | -24.18% |
| PARA | PARAMOUNT GLOBAL | $11.43 | 2.05% | 4.48% | -1.80% | 3.25% | 10.97% | -9.86% | -63.37% | -26.87% | -81.78% | $14.54 | $9.54 | 21.39% | 19.81% | 0.98 | 7,730,708 | -0.77% |
| LAD | LITHIA MOTORS INC | $292.17 | 4.99% | 1.25% | -8.69% | -15.48% | -12.87% | 17.65% | -0.06% | 179.94% | 172.90% | $405.68 | $243.04 | 27.98% | 20.21% | 1.27 | 480,239 | -37.14% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $25.33 | 0.64% | 3.39% | 0.00% | -7.42% | -15.68% | -7.59% | 20.16% | 95.45% | 71.85% | $30.70 | $23.03 | 17.49% | 10.01% | 0.74 | 2,081,436 | -20.59% |
| MTCH | MATCH GROUP INC | $30.19 | 1.86% | 4.03% | -4.64% | -11.36% | -19.30% | -5.48% | -63.40% | -86.50% | -58.15% | $38.84 | $26.39 | 22.27% | 14.40% | 1.31 | 3,140,996 | 7.72% |
| AYI | ACUITY BRANDS INC | $243.43 | 3.95% | 6.29% | -11.60% | -27.34% | -18.58% | -3.82% | 37.28% | 192.09% | 45.12% | $345.30 | $216.81 | 29.50% | 12.28% | 1.13 | 497,264 | 47.66% |
| CFR | CULLEN/FROST BANKERS INC | $116.35 | 1.37% | 4.26% | -7.64% | -16.49% | -8.74% | -0.42% | -15.48% | 86.13% | 66.00% | $147.64 | $94.09 | 21.19% | 23.66% | 1.00 | 299,865 | -27.88% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $46.12 | 4.60% | 2.90% | -3.03% | -1.28% | -24.60% | -40.17% | 343.46% | -58.13% | 73.91% | $89.33 | $40.66 | 48.37% | 13.43% | 0.77 | 3,247,739 | -34.98% |
| WTFC | WINTRUST FINANCIAL CORP | $111.38 | 3.44% | 8.65% | -4.21% | -15.49% | -2.44% | 11.24% | 20.62% | 209.30% | 129.08% | $142.04 | $89.10 | 21.59% | 25.01% | 1.20 | 485,013 | -36.50% |
| LW | LAMB WESTON HOLDINGS INC | $52.60 | 0.31% | -1.79% | -2.47% | -13.19% | -32.02% | -37.77% | -23.92% | -8.97% | N/A | $89.51 | $47.90 | 41.24% | 9.81% | 0.80 | 1,331,008 | -17.99% |
| EXP | EAGLE MATERIALS INC | $221.29 | 2.33% | 2.27% | -2.89% | -15.58% | -23.55% | -12.58% | 75.65% | 320.70% | 162.32% | $321.93 | $201.61 | 31.26% | 9.76% | 1.24 | 236,686 | -46.02% |
| DLB | DOLBY LABORATORIES INC | $75.79 | 2.70% | 5.31% | -7.14% | -4.92% | 4.51% | -4.76% | -2.29% | 28.89% | 86.63% | $89.66 | $66.35 | 15.47% | 14.23% | 0.83 | 489,437 | 7.93% |
| OBDC | BLUE OWL CAPITAL CORP | $14.25 | 1.79% | 2.89% | -6.56% | -4.23% | -6.25% | -9.87% | -3.72% | 16.42% | N/A | $16.91 | $12.11 | 15.73% | 17.67% | 0.67 | 1,661,548 | -42.74% |
| ESAB | ESAB CORP | $120.00 | 4.08% | 5.84% | -2.35% | -3.23% | 8.02% | 11.68% | 139.33% | N/A | N/A | $135.97 | $88.54 | 11.75% | 35.54% | 1.15 | 189,071 | -34.34% |
| UWMC | UWM HOLDINGS CORP | $4.53 | 2.49% | 0.00% | -21.63% | -26.34% | -32.29% | -30.95% | 20.48% | -53.63% | N/A | $9.74 | $4.15 | 53.49% | 9.29% | 0.81 | 2,797,877 | 9.03% |
| SIRI | SIRIUS XM HOLDINGS INC | $21.36 | 1.57% | 5.12% | -10.81% | -2.73% | -19.49% | -32.41% | -65.38% | -61.20% | -46.13% | $41.60 | $18.69 | 48.65% | 14.29% | 0.87 | 3,282,376 | -0.27% |
| AES | AES CORP | $10.12 | 0.00% | -0.59% | -21.43% | -12.76% | -40.40% | -41.74% | -54.17% | -21.31% | -24.81% | $22.21 | $9.57 | 54.43% | 5.75% | 1.05 | 13,922,121 | 33.57% |
| ENSG | ENSIGN GROUP INC | $124.87 | 0.59% | -2.43% | -4.24% | -9.94% | -16.11% | 5.25% | 49.03% | 243.05% | 446.72% | $158.45 | $113.27 | 21.19% | 10.24% | 0.78 | 369,971 | -5.57% |
| ALV | AUTOLIV INC | $92.20 | 3.70% | 6.79% | -0.07% | -10.22% | -2.99% | -21.82% | 25.61% | 51.77% | -22.92% | $129.38 | $75.49 | 28.74% | 22.14% | 1.15 | 745,955 | -11.74% |
| TFII | TFI INTERNATIONAL INC | $84.53 | 7.78% | 8.72% | 0.37% | -37.66% | -37.37% | -39.82% | -1.86% | 227.00% | 271.72% | $158.93 | $72.02 | 46.81% | 17.37% | 1.09 | 765,997 | 76.20% |
| OTEX | OPEN TEXT CORP | $26.87 | 3.79% | 5.33% | -0.22% | -6.83% | -19.36% | -25.40% | -35.53% | -27.22% | -3.74% | $36.25 | $22.79 | 25.88% | 17.90% | 1.01 | 833,038 | 28.36% |
| KBR | KBR INC | $53.50 | 3.38% | 5.92% | 4.21% | -4.97% | -20.21% | -16.90% | 2.18% | 172.40% | 237.54% | $72.60 | $43.89 | 26.31% | 21.90% | 0.86 | 1,439,044 | 29.25% |
| NFG | NATIONAL FUEL GAS CO | $77.96 | 0.27% | -1.25% | -0.41% | 12.14% | 24.38% | 41.05% | 9.05% | 85.53% | 22.08% | $80.14 | $52.66 | 2.72% | 48.04% | 0.58 | 485,835 | -29.21% |
| RRX | REGAL REXNORD CORP | $106.34 | 3.66% | 8.08% | -14.52% | -35.72% | -36.72% | -35.25% | -23.09% | 61.10% | 37.85% | $185.28 | $90.56 | 42.61% | 17.42% | 1.26 | 603,599 | -10.68% |
| UMBF | UMB FINANCIAL CORP | $96.77 | 1.50% | 5.75% | -8.07% | -20.05% | -8.55% | 14.14% | 3.19% | 114.14% | 84.32% | $129.94 | $76.00 | 25.53% | 27.33% | 1.08 | 442,592 | -21.55% |
| UGI | UGI CORP | $32.69 | -0.18% | -1.39% | -1.36% | 7.82% | 32.13% | 25.73% | -9.92% | 15.76% | -7.89% | $34.49 | $22.01 | 5.22% | 48.52% | 0.75 | 1,356,591 | -50.91% |
| CMA | COMERICA INC | $53.37 | 2.03% | 0.79% | -11.76% | -15.65% | -15.20% | 0.79% | -36.31% | 66.11% | 16.83% | $73.45 | $45.32 | 27.34% | 17.76% | 1.32 | 1,210,512 | -39.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.