Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIZ | ASSURANT INC | $190.83 | 300,298 | 8.32% | 190.55 | 193.95 | 201.68 | 207.67 | 199.89 | 44.53 | 63.47 | 51.25 | 95.86 | 82.69 | -4.05 | -4.44 | 0.39 | 0.68 | ||
| LKQ | LKQ CORP | $37.41 | 4,321,557 | -26.92% | 40.95 | 41.21 | 41.36 | 39.53 | 39.77 | 35.55 | 33.01 | 52.17 | 33.40 | 51.91 | -0.47 | -0.05 | -0.42 | 0.95 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $46.80 | 1,540,602 | -5.35% | 43.99 | 45.92 | 55.33 | 66.14 | 64.08 | 45.46 | 71.69 | 51.08 | 100.00 | 93.61 | -3.23 | -4.13 | 0.90 | 1.31 | ||
| DOX | AMDOCS LTD | $86.01 | 478,566 | -20.52% | 84.11 | 85.39 | 87.39 | 86.70 | 86.47 | 50.92 | 76.14 | 59.12 | 100.00 | 83.46 | -0.90 | -1.16 | 0.26 | 0.62 | ||
| MGA | MAGNA INTERNATIONAL INC | $34.06 | 1,370,109 | -18.15% | 32.84 | 32.95 | 35.45 | 38.60 | 40.32 | 51.03 | 85.89 | 72.92 | 100.00 | 97.76 | -0.65 | -0.99 | 0.35 | 1.23 | ||
| HST | HOST HOTELS & RESORTS INC | $13.88 | 5,051,877 | -1.22% | 13.71 | 13.72 | 14.90 | 16.23 | 16.87 | 46.89 | 72.57 | 67.95 | 98.04 | 96.34 | -0.31 | -0.43 | 0.12 | 1.20 | ||
| X | UNITED STATES STEEL CORP | $42.68 | 5,008,488 | 68.80% | 41.23 | 41.69 | 40.11 | 37.78 | 37.93 | 55.11 | 61.18 | 54.01 | 54.69 | 44.91 | 0.39 | 0.45 | -0.06 | 1.30 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $319.99 | 84,108 | -4.12% | 292.25 | 281.94 | 278.17 | 273.20 | 276.23 | 70.10 | 92.94 | 90.55 | 100.00 | 98.72 | 8.43 | 3.70 | 4.74 | 0.81 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.01 | 6,347,847 | -17.95% | 10.91 | 10.92 | 10.92 | 10.54 | 10.16 | 53.32 | 91.72 | 86.19 | 98.12 | 92.90 | 0.01 | -0.01 | 0.02 | 0.69 | ||
| SWK | STANLEY BLACK & DECKER INC | $61.58 | 1,994,140 | 2.29% | 58.94 | 63.07 | 75.61 | 79.96 | 88.82 | 41.46 | 59.10 | 40.19 | 99.34 | 91.32 | -4.90 | -5.67 | 0.78 | 1.22 | ||
| AOS | SMITH A O CORP | $64.99 | 1,274,770 | 1.09% | 63.93 | 63.67 | 65.55 | 67.64 | 74.28 | 52.09 | 86.81 | 75.61 | 94.88 | 88.91 | -0.44 | -0.77 | 0.33 | 0.87 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $63.41 | 692,792 | -49.66% | 61.13 | 56.29 | 57.09 | 61.01 | 51.63 | 59.70 | 89.04 | 89.95 | 95.80 | 96.94 | 1.92 | 0.67 | 1.25 | 1.15 | ||
| SNX | TD SYNNEX CORP | $111.07 | 567,007 | -8.80% | 105.58 | 103.72 | 121.18 | 125.37 | 121.39 | 51.09 | 92.79 | 84.78 | 100.00 | 98.51 | -3.32 | -5.38 | 2.06 | 1.04 | ||
| FHN | FIRST HORIZON CORP | $17.81 | 4,427,614 | 3.72% | 17.28 | 17.58 | 19.04 | 19.94 | 18.38 | 48.59 | 73.60 | 59.98 | 100.00 | 86.66 | -0.46 | -0.61 | 0.15 | 1.00 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.28 | 1,256,813 | 20.34% | 37.63 | 37.69 | 37.51 | 36.88 | 35.98 | 47.98 | 77.99 | 70.78 | 76.51 | 65.48 | 0.03 | 0.00 | 0.03 | 0.76 | ||
| PAAS | PAN AMERICAN SILVER CORP | $25.47 | 2,622,407 | -14.31% | 26.60 | 25.40 | 25.20 | 23.69 | 22.74 | 49.30 | 64.22 | 67.40 | 60.14 | 65.04 | 0.34 | 0.34 | -0.00 | 0.94 | ||
| MOS | MOSAIC CO | $29.13 | 3,627,956 | -40.94% | 27.41 | 26.31 | 26.08 | 26.19 | 26.64 | 66.59 | 95.82 | 95.18 | 100.00 | 99.82 | 0.64 | 0.24 | 0.40 | 1.05 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $238.55 | 291,393 | -33.10% | 225.82 | 223.46 | 232.66 | 244.90 | 233.37 | 57.00 | 93.06 | 78.31 | 99.27 | 89.80 | -0.09 | -2.75 | 2.67 | 1.12 | ||
| VNOM | VIPER ENERGY INC | $41.58 | 495,898 | 13.05% | 39.69 | 40.36 | 43.25 | 46.53 | 47.11 | 51.26 | 79.07 | 66.00 | 96.18 | 87.48 | -0.82 | -1.29 | 0.47 | 0.98 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $24.56 | 4,953,716 | -24.73% | 24.30 | 24.60 | 26.02 | 27.29 | 28.94 | 47.37 | 68.36 | 53.57 | 90.22 | 84.82 | -0.53 | -0.65 | 0.12 | 1.04 | ||
| CUBE | CUBESMART | $39.80 | 1,248,762 | -25.88% | 39.00 | 39.40 | 40.92 | 42.10 | 45.95 | 49.93 | 80.31 | 71.34 | 98.28 | 95.26 | -0.47 | -0.72 | 0.26 | 0.70 | ||
| NVT | NVENT ELECTRIC PLC | $54.80 | 1,859,640 | 3.04% | 51.01 | 50.48 | 55.53 | 63.12 | 66.87 | 55.71 | 89.45 | 77.40 | 100.00 | 96.65 | -0.82 | -1.79 | 0.97 | 1.28 | ||
| OVV | OVINTIV INC | $34.67 | 2,323,350 | -17.35% | 33.33 | 35.50 | 39.23 | 40.81 | 41.69 | 45.10 | 57.05 | 41.76 | 100.00 | 81.60 | -1.80 | -2.05 | 0.25 | 1.49 | ||
| OGE | OGE ENERGY CORP | $44.85 | 945,625 | -10.31% | 44.79 | 44.64 | 44.70 | 43.35 | 41.74 | 51.79 | 77.58 | 72.58 | 85.10 | 74.96 | 0.11 | 0.02 | 0.08 | 0.54 | ||
| SUN | SUNOCO LP | $58.92 | 110,893 | -39.43% | 57.13 | 56.18 | 57.16 | 55.71 | 54.60 | 58.92 | 95.21 | 93.65 | 97.12 | 96.57 | 0.44 | -0.14 | 0.58 | 0.56 | ||
| SF | STIFEL FINANCIAL CORP | $85.77 | 916,723 | -29.52% | 84.44 | 85.52 | 94.87 | 102.74 | 98.51 | 46.11 | 73.93 | 63.02 | 94.41 | 92.71 | -3.06 | -3.86 | 0.80 | 1.33 | ||
| SSB | SOUTHSTATE CORP | $87.36 | 1,390,190 | 79.73% | 85.35 | 86.15 | 92.03 | 97.69 | 97.19 | 48.59 | 76.84 | 68.16 | 94.05 | 92.11 | -1.44 | -2.37 | 0.93 | 1.13 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $226.05 | 570,157 | -30.84% | 218.97 | 208.11 | 195.84 | 193.59 | 222.16 | 68.19 | 96.78 | 93.92 | 93.89 | 89.42 | 7.14 | 5.79 | 1.36 | 0.63 | ||
| EMN | EASTMAN CHEMICAL CO | $75.84 | 2,158,003 | 19.45% | 78.07 | 79.58 | 88.90 | 92.08 | 97.38 | 38.52 | 58.96 | 54.99 | 90.09 | 94.72 | -3.09 | -3.62 | 0.53 | 1.10 | ||
| WYNN | WYNN RESORTS LTD | $82.11 | 1,465,333 | -24.36% | 76.49 | 76.00 | 82.94 | 84.88 | 85.70 | 57.21 | 94.21 | 81.48 | 100.00 | 100.00 | -0.89 | -2.24 | 1.35 | 1.33 | ||
| ARMK | ARAMARK | $32.93 | 795,076 | -50.13% | 32.52 | 32.86 | 34.61 | 36.61 | 36.74 | 47.49 | 70.88 | 59.82 | 96.75 | 88.63 | -0.59 | -0.76 | 0.17 | 1.14 | ||
| PRI | PRIMERICA INC | $261.57 | 112,794 | 7.27% | 256.17 | 261.65 | 274.73 | 279.57 | 273.29 | 47.39 | 76.12 | 57.93 | 98.18 | 82.51 | -5.88 | -7.09 | 1.21 | 0.98 | ||
| ICL | ICL GROUP LTD | $6.74 | 579,684 | -25.28% | 6.44 | 6.08 | 6.06 | 5.72 | 4.98 | 70.57 | 97.52 | 96.70 | 100.00 | 99.86 | 0.20 | 0.12 | 0.08 | 0.85 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $111.43 | 555,126 | 16.38% | 105.90 | 105.41 | 110.11 | 116.11 | 134.17 | 56.73 | 88.90 | 76.43 | 98.31 | 91.03 | -0.59 | -1.70 | 1.11 | 1.36 | ||
| CX | CEMEX SAB DE CV | $5.92 | 18,726,213 | 33.16% | 5.43 | 5.41 | 5.90 | 5.84 | 5.94 | 58.90 | 88.71 | 77.39 | 100.00 | 98.32 | -0.06 | -0.16 | 0.09 | 1.32 | ||
| XP | XP INC | $15.96 | 8,927,481 | -53.15% | 14.35 | 13.96 | 14.43 | 13.58 | 15.74 | 67.47 | 97.28 | 94.92 | 100.00 | 99.46 | 0.23 | -0.05 | 0.29 | 1.17 | ||
| EGP | EASTGROUP PROPERTIES INC | $162.97 | 446,188 | -52.74% | 158.76 | 161.22 | 172.64 | 169.75 | 175.68 | 48.36 | 76.46 | 65.49 | 100.00 | 95.52 | -3.50 | -4.70 | 1.20 | 0.90 | ||
| CR | CRANE CO | $148.76 | 464,421 | -21.50% | 142.57 | 144.03 | 153.00 | 158.22 | 157.72 | 52.37 | 84.40 | 65.78 | 96.06 | 82.73 | -2.42 | -3.71 | 1.29 | 1.26 | ||
| HAS | HASBRO INC | $60.99 | 3,857,032 | -37.05% | 54.01 | 55.30 | 59.85 | 59.61 | 63.01 | 60.29 | 73.54 | 49.73 | 100.00 | 82.03 | -0.96 | -1.92 | 0.96 | 0.91 | ||
| G | GENPACT LTD | $48.04 | 1,003,726 | -19.61% | 47.60 | 48.01 | 50.26 | 48.04 | 43.31 | 47.68 | 77.93 | 63.83 | 99.17 | 89.10 | -0.64 | -0.77 | 0.13 | 0.87 | ||
| TTEK | TETRA TECH INC | $31.21 | 1,017,361 | -21.74% | 30.49 | 29.91 | 29.71 | 34.62 | 40.17 | 57.94 | 93.38 | 91.29 | 96.50 | 94.90 | 0.26 | 0.00 | 0.26 | 1.01 | ||
| NYT | NEW YORK TIMES CO | $51.21 | 1,182,947 | -9.82% | 49.50 | 48.85 | 48.66 | 50.87 | 52.60 | 63.71 | 87.43 | 86.99 | 100.00 | 97.23 | 0.45 | 0.09 | 0.36 | 0.72 | ||
| INGR | INGREDION INC | $130.20 | 340,199 | -8.49% | 129.89 | 130.59 | 130.83 | 134.08 | 133.69 | 49.08 | 68.56 | 61.09 | 82.35 | 70.93 | -0.55 | -0.66 | 0.10 | 0.55 | ||
| ADC | AGREE REALTY CORP | $75.67 | 1,729,579 | -50.86% | 77.29 | 75.96 | 75.11 | 73.67 | 73.43 | 48.58 | 69.48 | 79.23 | 61.91 | 75.83 | 0.59 | 0.55 | 0.05 | 0.47 | ||
| RRC | RANGE RESOURCES CORP | $34.79 | 2,789,562 | -27.92% | 33.71 | 35.05 | 37.04 | 36.93 | 34.12 | 47.46 | 61.26 | 44.30 | 95.63 | 74.77 | -1.10 | -1.20 | 0.11 | 1.08 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $219.00 | 402,418 | -16.72% | 221.55 | 216.61 | 209.11 | 217.34 | 235.73 | 53.99 | 69.93 | 71.78 | 57.37 | 64.82 | 2.55 | 2.65 | -0.10 | 0.65 | ||
| HLNE | HAMILTON LANE INC | $148.34 | 367,146 | -16.03% | 140.07 | 141.32 | 146.74 | 153.62 | 157.94 | 54.26 | 87.67 | 68.61 | 100.00 | 83.97 | -1.26 | -2.63 | 1.36 | 1.24 | ||
| WBS | WEBSTER FINANCIAL CORP | $47.50 | 1,787,867 | -49.38% | 45.29 | 45.83 | 50.39 | 54.24 | 51.71 | 50.58 | 81.91 | 71.29 | 98.49 | 97.92 | -1.11 | -1.83 | 0.72 | 1.32 | ||
| CHE | CHEMED CORP | $555.74 | 118,857 | -56.49% | 577.69 | 588.65 | 586.17 | 565.51 | 568.97 | 39.47 | 27.65 | 29.18 | 20.93 | 22.68 | -7.81 | -3.09 | -4.73 | 0.46 | ||
| CBSH | COMMERCE BANCSHARES INC | $60.56 | 448,832 | 10.09% | 59.51 | 59.14 | 61.43 | 63.54 | 61.81 | 51.99 | 79.76 | 76.58 | 96.22 | 96.80 | -0.28 | -0.77 | 0.49 | 0.84 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $94.38 | 418,246 | -59.77% | 93.11 | 92.66 | 97.80 | 103.78 | 108.33 | 49.90 | 88.49 | 80.53 | 97.02 | 97.70 | -0.96 | -1.82 | 0.86 | 0.92 | ||
| AM | ANTERO MIDSTREAM CORP | $16.88 | 1,577,206 | -8.68% | 16.72 | 16.92 | 16.95 | 16.29 | 15.57 | 49.89 | 68.35 | 57.58 | 75.35 | 57.97 | -0.09 | -0.10 | 0.01 | 0.89 | ||
| MLI | MUELLER INDUSTRIES INC | $73.01 | 604,106 | -27.22% | 72.12 | 73.11 | 77.16 | 78.70 | 76.26 | 47.43 | 62.68 | 47.81 | 92.15 | 75.91 | -1.55 | -1.82 | 0.27 | 1.15 | ||
| WPP | WPP PLC | $37.08 | 210,292 | -9.16% | 36.14 | 35.85 | 39.94 | 44.99 | 47.28 | 49.18 | 91.17 | 82.86 | 97.98 | 97.55 | -0.88 | -1.41 | 0.53 | 1.02 | ||
| HRB | H&R BLOCK INC | $59.69 | 1,334,309 | -6.76% | 60.48 | 58.12 | 54.95 | 54.84 | 57.55 | 58.55 | 57.00 | 58.46 | 18.08 | 22.07 | 1.63 | 1.69 | -0.06 | 0.67 | ||
| AGNC | AGNC INVESTMENT CORP | $8.85 | 36,450,382 | 13.55% | 8.46 | 8.76 | 9.67 | 9.64 | 9.86 | 46.84 | 60.66 | 47.93 | 100.00 | 97.78 | -0.32 | -0.39 | 0.07 | 0.78 | ||
| BERY | BERRY GLOBAL GROUP INC | $68.75 | 1,321,546 | -6.43% | 68.03 | 67.56 | 69.58 | 68.65 | 67.67 | 51.78 | 90.18 | 85.48 | 94.31 | 94.80 | -0.17 | -0.59 | 0.42 | 0.88 | ||
| TECH | BIO-TECHNE CORP | $50.24 | 1,468,336 | -40.61% | 50.02 | 52.21 | 58.36 | 66.31 | 70.37 | 40.99 | 48.43 | 37.47 | 97.77 | 90.55 | -2.83 | -3.12 | 0.29 | 1.12 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $25.78 | 2,049,588 | -8.98% | 25.32 | 25.18 | 26.12 | 26.76 | 26.89 | 53.02 | 86.24 | 81.45 | 99.21 | 95.78 | -0.09 | -0.28 | 0.19 | 1.05 | ||
| WCC | WESCO INTERNATIONAL INC | $161.60 | 389,012 | -43.62% | 152.01 | 150.05 | 163.58 | 176.48 | 174.88 | 55.54 | 91.14 | 79.18 | 100.00 | 97.03 | -1.79 | -4.28 | 2.49 | 1.65 | ||
| GAP | GAP INC | $21.01 | 5,503,517 | 3.03% | 19.42 | 19.57 | 20.76 | 22.43 | 22.20 | 55.20 | 85.17 | 68.19 | 100.00 | 85.80 | -0.19 | -0.49 | 0.29 | 1.53 | ||
| PARA | PARAMOUNT GLOBAL | $11.73 | 9,440,663 | 21.99% | 11.00 | 11.16 | 11.41 | 11.09 | 10.94 | 59.21 | 77.35 | 55.53 | 100.00 | 82.57 | -0.05 | -0.13 | 0.08 | 0.98 | ||
| TIMB | TIM SA | $16.24 | 443,585 | 126.67% | 15.44 | 15.40 | 15.01 | 13.84 | 14.68 | 62.69 | 85.16 | 71.79 | 81.22 | 61.94 | 0.28 | 0.17 | 0.10 | 0.65 | ||
| SFD | SMITHFIELD FOODS INC | $19.97 | 469,176 | -9.57% | 20.04 | 20.04 | 20.11 | N/A | N/A | 50.77 | 78.36 | 70.03 | 72.45 | 63.17 | 0.04 | -0.03 | 0.06 | 0.50 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $91.79 | 790,261 | 18.66% | 89.20 | 90.31 | 95.56 | 104.63 | 100.04 | 49.24 | 81.09 | 63.91 | 98.34 | 86.10 | -1.95 | -2.67 | 0.71 | 0.85 | ||
| DCI | DONALDSON CO INC | $65.58 | 534,775 | 9.42% | 63.55 | 63.76 | 66.73 | 68.56 | 71.08 | 52.78 | 87.48 | 71.53 | 99.13 | 91.60 | -0.77 | -1.26 | 0.49 | 0.90 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $33.08 | 2,253,500 | -13.98% | 32.70 | 34.28 | 37.91 | 38.89 | 43.34 | 40.09 | 57.59 | 43.31 | 96.24 | 82.50 | -1.61 | -1.79 | 0.17 | 0.92 | ||
| PEGA | PEGASYSTEMS INC | $91.69 | 1,275,409 | -40.84% | 74.99 | 71.36 | 74.36 | 86.88 | 79.67 | 72.03 | 92.36 | 81.41 | 100.00 | 95.72 | 2.50 | -0.78 | 3.29 | 1.37 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $100.28 | 378,922 | 11.51% | 95.56 | 95.94 | 104.12 | 111.89 | 106.08 | 52.56 | 81.63 | 72.08 | 99.86 | 97.42 | -1.80 | -3.21 | 1.40 | 1.27 | ||
| FSV | FIRSTSERVICE CORP | $170.93 | 95,102 | -8.99% | 170.83 | 168.07 | 170.31 | 176.72 | 177.93 | 52.46 | 82.53 | 86.23 | 92.03 | 95.12 | 0.61 | -0.14 | 0.75 | 0.84 | ||
| EVR | EVERCORE INC | $197.58 | 549,515 | -37.95% | 184.00 | 184.22 | 208.61 | 246.02 | 251.61 | 52.87 | 85.83 | 72.75 | 99.52 | 96.99 | -5.22 | -9.25 | 4.03 | 1.41 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $69.70 | 804,342 | -30.23% | 66.42 | 67.64 | 75.99 | 81.86 | 82.09 | 49.16 | 83.18 | 66.94 | 97.52 | 90.65 | -2.26 | -3.32 | 1.06 | 1.65 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $94.88 | 559,506 | -13.35% | 94.49 | 94.84 | 94.52 | 92.37 | 85.46 | 50.73 | 76.17 | 68.73 | 85.80 | 70.64 | -0.01 | -0.13 | 0.11 | 0.71 | ||
| NNN | NNN REIT INC | $40.85 | 1,118,865 | -12.91% | 40.99 | 40.82 | 41.51 | 41.01 | 43.60 | 48.60 | 78.52 | 78.08 | 84.08 | 86.31 | -0.09 | -0.20 | 0.11 | 0.65 | ||
| LAD | LITHIA MOTORS INC | $292.87 | 508,173 | 5.77% | 288.77 | 289.32 | 310.66 | 338.20 | 322.64 | 48.58 | 50.67 | 50.30 | 79.15 | 75.69 | -5.60 | -7.43 | 1.82 | 1.27 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $46.80 | 1,484,231 | -54.39% | 44.75 | 45.03 | 47.81 | 52.60 | 59.47 | 53.26 | 70.47 | 58.24 | 92.65 | 85.28 | -0.76 | -1.19 | 0.43 | 0.77 | ||
| MTCH | MATCH GROUP INC | $30.07 | 2,734,712 | -13.22% | 29.26 | 29.42 | 30.97 | 32.03 | 33.70 | 51.09 | 83.62 | 72.54 | 98.16 | 96.84 | -0.37 | -0.63 | 0.25 | 1.31 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $25.01 | 1,976,732 | -5.03% | 24.89 | 25.08 | 25.91 | 26.85 | 27.86 | 47.09 | 72.88 | 68.00 | 92.81 | 91.52 | -0.26 | -0.37 | 0.11 | 0.73 | ||
| AYI | ACUITY BRANDS INC | $242.84 | 416,072 | -16.33% | 235.31 | 241.49 | 268.59 | 293.28 | 284.46 | 45.90 | 63.92 | 46.94 | 98.54 | 92.49 | -9.18 | -11.51 | 2.33 | 1.13 | ||
| CFR | CULLEN/FROST BANKERS INC | $115.28 | 260,877 | -13.00% | 112.27 | 113.64 | 124.01 | 130.91 | 124.47 | 47.82 | 77.66 | 67.95 | 97.91 | 97.33 | -2.70 | -3.96 | 1.26 | 1.00 | ||
| WTFC | WINTRUST FINANCIAL CORP | $110.79 | 450,823 | -7.05% | 104.46 | 104.25 | 112.55 | 121.46 | 116.33 | 55.46 | 87.19 | 77.34 | 99.06 | 97.54 | -1.28 | -3.03 | 1.76 | 1.20 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.67 | 3,014,009 | -8.34% | 20.61 | 20.85 | 22.78 | 23.27 | 26.03 | 51.75 | 85.13 | 67.66 | 100.00 | 97.04 | -0.50 | -0.72 | 0.23 | 0.87 | ||
| LW | LAMB WESTON HOLDINGS INC | $51.94 | 1,321,879 | -0.81% | 53.33 | 54.24 | 53.56 | 59.85 | 64.44 | 43.78 | 22.38 | 21.10 | 12.02 | 10.50 | -0.52 | -0.21 | -0.31 | 0.80 | ||
| DLB | DOLBY LABORATORIES INC | $75.75 | 392,756 | -19.79% | 73.42 | 74.64 | 79.05 | 79.60 | 76.94 | 49.78 | 81.97 | 58.74 | 99.88 | 88.04 | -1.56 | -2.04 | 0.48 | 0.83 | ||
| EXP | EAGLE MATERIALS INC | $218.88 | 233,705 | -1.28% | 218.62 | 219.87 | 222.51 | 241.70 | 256.83 | 48.86 | 59.44 | 47.77 | 77.70 | 61.53 | -1.92 | -2.14 | 0.22 | 1.24 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.26 | 1,514,710 | -8.85% | 13.76 | 13.83 | 14.58 | 14.85 | 14.90 | 52.55 | 88.10 | 75.90 | 100.00 | 98.38 | -0.17 | -0.30 | 0.13 | 0.67 | ||
| ESAB | ESAB CORP | $119.95 | 162,456 | -14.11% | 115.12 | 114.42 | 119.14 | 121.39 | 114.36 | 55.17 | 91.23 | 75.17 | 98.77 | 84.94 | -0.60 | -1.58 | 0.98 | 1.14 | ||
| ENSG | ENSIGN GROUP INC | $126.04 | 252,211 | -31.83% | 126.02 | 127.48 | 128.54 | 133.09 | 139.48 | 47.34 | 40.92 | 30.21 | 57.83 | 38.23 | -1.40 | -1.14 | -0.26 | 0.78 | ||
| AAON | AAON INC | $87.94 | 842,932 | 32.54% | 82.68 | 80.34 | 85.29 | 104.64 | 104.09 | 57.69 | 90.81 | 79.23 | 96.29 | 84.75 | -0.19 | -1.50 | 1.32 | 1.05 | ||
| AES | AES CORP | $10.05 | 13,183,129 | -5.46% | 10.13 | 10.80 | 11.27 | 11.73 | 14.34 | 38.13 | 26.17 | 20.43 | 67.27 | 52.55 | -0.49 | -0.44 | -0.06 | 1.05 | ||
| OTEX | OPEN TEXT CORP | $27.00 | 648,149 | -34.14% | 25.75 | 25.23 | 25.98 | 27.46 | 29.51 | 60.26 | 93.39 | 86.73 | 100.00 | 96.73 | 0.08 | -0.21 | 0.28 | 1.01 | ||
| UWMC | UWM HOLDINGS CORP | $4.45 | 1,937,820 | -30.82% | 4.51 | 4.85 | 5.64 | 5.84 | 6.83 | 34.77 | 19.23 | 18.60 | 66.16 | 50.63 | -0.36 | -0.37 | 0.01 | 0.81 | ||
| RRX | REGAL REXNORD CORP | $107.02 | 616,491 | 2.10% | 100.82 | 103.58 | 116.93 | 137.94 | 150.36 | 48.97 | 73.96 | 55.05 | 100.00 | 91.20 | -4.51 | -6.17 | 1.67 | 1.26 | ||
| NFG | NATIONAL FUEL GAS CO | $77.90 | 374,740 | -22.90% | 77.89 | 77.16 | 76.00 | 70.45 | 65.19 | 54.79 | 78.15 | 77.97 | 73.26 | 64.03 | 0.57 | 0.54 | 0.03 | 0.58 | ||
| ALV | AUTOLIV INC | $91.13 | 468,203 | -37.27% | 86.44 | 85.34 | 90.92 | 93.48 | 95.62 | 56.37 | 90.99 | 84.73 | 97.75 | 98.23 | -0.23 | -1.61 | 1.38 | 1.14 | ||
| KBR | KBR INC | $53.05 | 1,060,806 | -26.28% | 51.12 | 50.32 | 50.39 | 53.94 | 59.86 | 58.81 | 92.27 | 82.98 | 97.40 | 85.23 | 0.40 | -0.06 | 0.46 | 0.86 | ||
| UGI | UGI CORP | $32.63 | 1,088,829 | -19.74% | 32.48 | 32.22 | 32.67 | 31.00 | 27.74 | 52.45 | 81.57 | 79.89 | 83.35 | 80.58 | 0.06 | -0.05 | 0.11 | 0.75 | ||
| CMA | COMERICA INC | $53.11 | 725,340 | -40.12% | 52.26 | 53.54 | 58.24 | 61.67 | 60.55 | 44.78 | 61.25 | 48.28 | 98.23 | 87.98 | -1.71 | -2.03 | 0.32 | 1.32 | ||
| UMBF | UMB FINANCIAL CORP | $95.66 | 464,882 | 5.01% | 92.06 | 92.89 | 100.30 | 109.12 | 107.08 | 50.28 | 79.88 | 70.93 | 97.66 | 97.42 | -1.83 | -3.05 | 1.22 | 1.08 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $206.84 | 132,728 | -54.73% | 200.05 | 197.70 | 206.58 | 207.86 | 203.62 | 55.12 | 86.45 | 81.37 | 97.08 | 96.58 | -0.40 | -2.56 | 2.16 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.